Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.00772
-0.03%
$41.69 million $118,560
Apr 8, 12 PM $0.00772
-0.15%
$41.7 million $118,504
Apr 8, 11 AM $0.00773
+0.05%
$41.76 million $118,925
Apr 8, 10 AM $0.00773
+0.04%
$41.74 million $118,482
Apr 8, 9 AM $0.00772
-0.06%
$41.73 million $120,504
Apr 8, 8 AM $0.00773
+0.01%
$41.75 million $121,241
Apr 8, 7 AM $0.00773
-0.13%
$41.75 million $122,660
Apr 8, 6 AM $0.00774
-0.01%
$41.8 million $123,268
Apr 8, 5 AM $0.00774
+0.07%
$41.8 million $122,540
Apr 8, 4 AM $0.00773
-0.10%
$41.77 million $124,428
Apr 8, 3 AM $0.00774
-0.02%
$41.81 million $124,330
Apr 8, 2 AM $0.00774
+0.00%
$41.82 million $111,995
Apr 8, 1 AM $0.00774
-0.03%
$41.79 million $125,643
Apr 8, 12 AM $0.00774
-0.06%
$41.8 million $126,071
Apr 7, 11 PM $0.00774
+0.06%
$41.82 million $127,095
Apr 7, 10 PM $0.00774
-0.05%
$41.8 million $127,383
Apr 7, 9 PM $0.00774
-0.03%
$41.81 million $127,971
Apr 7, 8 PM $0.00774
-0.07%
$41.83 million $129,162
Apr 7, 7 PM $0.00775
-0.12%
$41.86 million $130,889
Apr 7, 6 PM $0.00776
-0.26%
$41.9 million $131,473
Apr 7, 5 PM $0.00778
-0.04%
$42.01 million $131,873
Apr 7, 4 PM $0.00778
-0.07%
$42.03 million $132,119
Apr 7, 3 PM $0.00779
+0.10%
$42.06 million $133,340
Apr 7, 2 PM $0.00778
+0.05%
$42.02 million $133,145
Apr 7, 1 PM $0.00777
+0.13%
$41.99 million $133,635
Apr 7, 12 PM $0.00776
-0.03%
$41.94 million $133,068
Apr 7, 11 AM $0.00777
-0.02%
$41.95 million $132,939
Apr 7, 10 AM $0.00777
+0.07%
$41.96 million $132,731
Apr 7, 9 AM $0.00776
+0.04%
$41.93 million $131,080
Apr 7, 8 AM $0.00776
-0.12%
$41.92 million $130,912
Apr 7, 7 AM $0.00777
-0.03%
$41.97 million $130,445
Apr 7, 6 AM $0.00777
+0.27%
$41.98 million $129,945
Apr 7, 5 AM $0.00775
-0.02%
$41.86 million $130,352
Apr 7, 4 AM $0.00775
-0.04%
$41.87 million $129,942
Apr 7, 3 AM $0.00775
+0.04%
$41.89 million $130,192
Apr 7, 2 AM $0.00775
-0.04%
$41.86 million $130,534
Apr 7, 1 AM $0.00776
+0.11%
$41.89 million $132,333
Apr 7, 12 AM $0.00775
-0.04%
$41.84 million $131,888
Apr 6, 11 PM $0.00775
+0.19%
$41.86 million $131,956
Apr 6, 10 PM $0.00774
-0.03%
$41.78 million $131,755
Apr 6, 9 PM $0.00774
-0.09%
$41.79 million $131,916
Apr 6, 8 PM $0.00774
+0.00%
$41.83 million $130,901
Apr 6, 7 PM $0.00774
+0.10%
$41.83 million $129,881
Apr 6, 6 PM $0.00774
-0.10%
$41.79 million $128,089
Apr 6, 5 PM $0.00774
+0.11%
$41.82 million $125,939
Apr 6, 4 PM $0.00773
-0.15%
$41.78 million $123,106
Apr 6, 3 PM $0.00775
+0.04%
$41.85 million $120,400
Apr 6, 2 PM $0.00774
-0.03%
$41.83 million $126,622
Apr 6, 1 PM $0.00775
+0.02%
$41.85 million $123,665
Apr 6, 12 PM $0.00775
+0.01%
$41.84 million $123,062