Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.00775
-0.12%
$41.84 million $120,631
Apr 6, 10 AM $0.00775
+0.13%
$41.89 million $121,043
Apr 6, 9 AM $0.00775
-0.12%
$41.83 million $119,548
Apr 6, 8 AM $0.00775
+0.22%
$41.89 million $117,594
Apr 6, 7 AM $0.00774
-0.04%
$41.8 million $115,594
Apr 6, 6 AM $0.00774
+0.03%
$41.81 million $114,556
Apr 6, 5 AM $0.00774
+0.16%
$41.8 million $112,126
Apr 6, 4 AM $0.00773
+0.17%
$41.73 million $112,742
Apr 6, 3 AM $0.00771
-0.01%
$41.66 million $110,351
Apr 6, 2 AM $0.00771
-0.26%
$41.67 million $108,376
Apr 6, 1 AM $0.00773
+0.22%
$41.78 million $105,861
Apr 6, 12 AM $0.00772
-0.13%
$41.69 million $104,101
Apr 5, 11 PM $0.00773
-0.07%
$41.74 million $101,700
Apr 5, 10 PM $0.00773
+0.11%
$41.77 million $100,967
Apr 5, 9 PM $0.00773
+0.14%
$41.73 million $97,997
Apr 5, 8 PM $0.00772
+0.04%
$41.67 million $101,783
Apr 5, 7 PM $0.00771
+0.06%
$41.66 million $100,830
Apr 5, 6 PM $0.00771
+0.12%
$41.63 million $100,729
Apr 5, 5 PM $0.0077
+0.04%
$41.58 million $100,384
Apr 5, 4 PM $0.0077
-0.19%
$41.57 million $101,760
Apr 5, 3 PM $0.00771
+0.20%
$41.64 million $101,475
Apr 5, 2 PM $0.00769
+0.14%
$41.56 million $94,614
Apr 5, 1 PM $0.00768
+0.09%
$41.5 million $96,924
Apr 5, 12 PM $0.00768
+0.04%
$41.47 million $96,639
Apr 5, 11 AM $0.00767
+0.12%
$41.45 million $95,087
Apr 5, 10 AM $0.00766
+0.11%
$41.4 million $93,006
Apr 5, 9 AM $0.00766
+0.00%
$41.35 million $93,535
Apr 5, 8 AM $0.00766
+0.02%
$41.36 million $93,142
Apr 5, 7 AM $0.00766
+0.23%
$41.35 million $93,398
Apr 5, 6 AM $0.00764
+0.08%
$41.25 million $93,832
Apr 5, 5 AM $0.00763
-0.18%
$41.22 million $96,668
Apr 5, 4 AM $0.00764
-0.01%
$41.29 million $94,726
Apr 5, 3 AM $0.00765
+0.08%
$41.3 million $95,777
Apr 5, 2 AM $0.00764
+0.02%
$41.26 million $96,826
Apr 5, 1 AM $0.00764
+0.00%
$41.25 million $96,653
Apr 5, 12 AM $0.00764
-0.08%
$41.25 million $98,343
Apr 4, 11 PM $0.00764
+0.00%
$41.29 million $98,385
Apr 4, 10 PM $0.00764
+0.13%
$41.29 million $97,690
Apr 4, 9 PM $0.00763
+0.01%
$41.24 million $98,229
Apr 4, 8 PM $0.00763
-0.19%
$41.23 million $98,934
Apr 4, 7 PM $0.00765
-0.14%
$41.31 million $110,354
Apr 4, 6 PM $0.00766
+0.13%
$41.37 million $110,328
Apr 4, 5 PM $0.00765
-0.10%
$41.32 million $110,061
Apr 4, 4 PM $0.00766
+0.12%
$41.38 million $109,344
Apr 4, 3 PM $0.00765
-0.14%
$41.33 million $108,878
Apr 4, 2 PM $0.00766
-0.06%
$41.39 million $108,319
Apr 4, 1 PM $0.00767
-0.02%
$41.41 million $107,995
Apr 4, 12 PM $0.00767
+0.02%
$41.42 million $107,816
Apr 4, 11 AM $0.00767
-0.03%
$41.41 million $109,376
Apr 4, 10 AM $0.00767
-0.12%
$41.42 million $110,443