Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.00767
-0.12%
$41.42 million $110,443
Apr 4, 9 AM $0.00768
+0.15%
$41.47 million $109,577
Apr 4, 8 AM $0.00767
+0.09%
$41.41 million $109,993
Apr 4, 7 AM $0.00766
-0.18%
$41.37 million $109,588
Apr 4, 6 AM $0.00767
-0.13%
$41.44 million $108,748
Apr 4, 5 AM $0.00768
+0.07%
$41.5 million $106,316
Apr 4, 4 AM $0.00768
-0.04%
$41.46 million $105,376
Apr 4, 3 AM $0.00768
-0.03%
$41.48 million $103,526
Apr 4, 2 AM $0.00768
+0.03%
$41.49 million $123,154
Apr 4, 1 AM $0.00768
-0.29%
$41.48 million $121,814
Apr 4, 12 AM $0.0077
+0.02%
$41.6 million $120,888
Apr 3, 11 PM $0.0077
-0.02%
$41.59 million $121,197
Apr 3, 10 PM $0.0077
+0.04%
$41.6 million $121,482
Apr 3, 9 PM $0.0077
-0.35%
$41.58 million $121,628
Apr 3, 8 PM $0.00773
+0.92%
$41.73 million $123,697
Apr 3, 7 PM $0.00766
+0.02%
$41.35 million $106,924
Apr 3, 6 PM $0.00765
+0.02%
$41.35 million $108,289
Apr 3, 5 PM $0.00765
-0.01%
$41.34 million $110,031
Apr 3, 4 PM $0.00765
+0.03%
$41.34 million $110,137
Apr 3, 3 PM $0.00765
-0.17%
$41.33 million $110,403
Apr 3, 2 PM $0.00766
-0.06%
$41.4 million $111,319
Apr 3, 1 PM $0.00767
+0.00%
$41.43 million $99,294
Apr 3, 12 PM $0.00767
+0.01%
$41.43 million $102,260
Apr 3, 11 AM $0.00767
+0.01%
$41.43 million $101,594
Apr 3, 10 AM $0.00767
-0.07%
$41.43 million $100,570
Apr 3, 9 AM $0.00768
+0.06%
$41.46 million $101,845
Apr 3, 8 AM $0.00767
+0.20%
$41.43 million $103,621
Apr 3, 7 AM $0.00766
-0.20%
$41.35 million $104,554
Apr 3, 6 AM $0.00767
+0.00%
$41.43 million $107,648
Apr 3, 5 AM $0.00767
-0.03%
$41.43 million $107,866
Apr 3, 4 AM $0.00767
-0.20%
$41.45 million $107,804
Apr 3, 3 AM $0.00769
-0.03%
$41.53 million $108,136
Apr 3, 2 AM $0.00769
-0.06%
$41.54 million $108,167
Apr 3, 1 AM $0.0077
+0.02%
$41.57 million $109,451
Apr 3, 12 AM $0.00769
+0.00%
$41.56 million $110,640
Apr 2, 11 PM $0.00769
-0.05%
$41.56 million $110,459
Apr 2, 10 PM $0.0077
+0.07%
$41.58 million $109,736
Apr 2, 9 PM $0.00769
-0.43%
$41.55 million $109,619
Apr 2, 8 PM $0.00773
+0.06%
$41.73 million $105,781
Apr 2, 7 PM $0.00772
-0.17%
$41.71 million $105,860
Apr 2, 6 PM $0.00773
-0.07%
$41.78 million $104,025
Apr 2, 5 PM $0.00774
-0.12%
$41.81 million $103,960
Apr 2, 4 PM $0.00775
+0.12%
$41.86 million $103,483
Apr 2, 3 PM $0.00774
+0.00%
$41.81 million $105,086
Apr 2, 2 PM $0.00774
+0.57%
$41.81 million $104,036
Apr 2, 1 PM $0.0077
-0.99%
$41.57 million $96,037
Apr 2, 12 PM $0.00777
-0.11%
$41.99 million $92,967
Apr 2, 11 AM $0.00778
+0.09%
$42.04 million $93,638
Apr 2, 10 AM $0.00777
-0.06%
$41.98 million $94,480
Apr 2, 9 AM $0.00778
-0.04%
$42.01 million $112,433