Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.00778
-0.04%
$42.01 million $112,433
Apr 2, 8 AM $0.00778
-0.04%
$42.03 million $112,962
Apr 2, 7 AM $0.00778
+0.05%
$42.04 million $112,734
Apr 2, 6 AM $0.00778
+0.02%
$42.02 million $111,212
Apr 2, 5 AM $0.00778
+0.04%
$42.02 million $110,443
Apr 2, 4 AM $0.00778
-0.02%
$42 million $110,052
Apr 2, 3 AM $0.00778
+0.05%
$42 million $110,131
Apr 2, 2 AM $0.00777
-0.12%
$41.98 million $108,959
Apr 2, 1 AM $0.00778
+0.14%
$42.03 million $107,965
Apr 2, 12 AM $0.00777
+0.00%
$41.98 million $105,954
Apr 1, 11 PM $0.00777
-0.01%
$11.16 million $105,554
Apr 1, 10 PM $0.00777
-0.01%
$11.16 million $105,466
Apr 1, 9 PM $0.00777
+0.00%
$11.16 million $105,812
Apr 1, 8 PM $0.00777
-0.01%
$11.16 million $105,088
Apr 1, 7 PM $0.00777
-0.06%
$11.16 million $105,229
Apr 1, 6 PM $0.00778
+0.02%
$11.17 million $105,339
Apr 1, 5 PM $0.00778
+0.09%
$11.17 million $105,063
Apr 1, 4 PM $0.00777
-0.09%
$11.16 million $105,407
Apr 1, 3 PM $0.00778
-0.02%
$11.17 million $104,432
Apr 1, 2 PM $0.00778
-0.01%
$11.17 million $104,821
Apr 1, 1 PM $0.00778
+0.02%
$11.17 million $105,238
Apr 1, 12 PM $0.00778
-0.02%
$11.17 million $105,196
Apr 1, 11 AM $0.00778
+0.00%
$11.17 million $104,502
Apr 1, 10 AM $0.00778
+0.15%
$11.17 million $104,097
Apr 1, 9 AM $0.00777
+0.12%
$11.15 million $85,293
Apr 1, 8 AM $0.00776
-0.06%
$11.14 million $84,100
Apr 1, 7 AM $0.00776
+0.01%
$11.15 million $84,132
Apr 1, 6 AM $0.00776
-0.05%
$11.14 million $88,285
Apr 1, 5 AM $0.00777
-0.01%
$11.15 million $87,537
Apr 1, 4 AM $0.00776
-0.05%
$11.14 million $89,305
Apr 1, 3 AM $0.00776
-0.03%
$11.14 million $90,071
Apr 1, 2 AM $0.00776
-0.09%
$11.15 million $91,025
Apr 1, 1 AM $0.00777
+0.12%
$11.16 million $91,788
Apr 1, 12 AM $0.00776
-0.05%
$11.14 million $92,578
Download