PENDULUM Historical Data

PENDULUM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.073
+6.09%
$ -- $ 1,298
Aug 1, 2023 $ 0.0688
-1.80%
$ -- $ 5,018
Jul 31, 2023 $ 0.0749
+7.16%
$ -- $ 3,200
Jul 30, 2023 $ 0.0699
-2.90%
$ -- $ 1,535
Jul 29, 2023 $ 0.072
-1.35%
$ -- $ 1,018
Jul 28, 2023 $ 0.0729
+5.45%
$ -- $ 3,253
Jul 27, 2023 $ 0.0691
-6.01%
$ -- $ 2,354
Jul 26, 2023 $ 0.0736
+4.95%
$ -- $ 2,143
Jul 25, 2023 $ 0.0701
-6.84%
$ -- $ 2,073
Jul 24, 2023 $ 0.0752
-0.32%
$ -- $ 1,783
Jul 23, 2023 $ 0.0784
-9.34%
$ -- $ 2,043
Jul 22, 2023 $ 0.0866
+25.18%
$ -- $ 15,203
Jul 21, 2023 $ 0.0691
-5.60%
$ -- $ 2,493
Jul 20, 2023 $ 0.0733
+4.54%
$ -- $ 2,300
Jul 19, 2023 $ 0.0701
-4.67%
$ -- $ 3,606
Jul 18, 2023 $ 0.0735
+1.87%
$ -- $ 5,276
Jul 17, 2023 $ 0.0721
-11.88%
$ -- $ 4,343
Jul 16, 2023 $ 0.082
-1.82%
$ -- $ 8,229
Jul 15, 2023 $ 0.0836
+0.30%
$ -- $ 2,914
Jul 14, 2023 $ 0.0833
-2.30%
$ -- $ 6,222
Jul 13, 2023 $ 0.0853
+2.19%
$ -- $ 7,381
Jul 12, 2023 $ 0.0834
+15.09%
$ -- $ 14,707
Jul 11, 2023 $ 0.0752
-6.66%
$ -- $ 4,397
Jul 10, 2023 $ 0.0806
-2.14%
$ -- $ 2,255
Jul 9, 2023 $ 0.0816
+1.47%
$ -- $ 2,187
Jul 8, 2023 $ 0.0804
+0.02%
$ -- $ 566
Jul 7, 2023 $ 0.0804
-3.40%
$ -- $ 1,015
Jul 6, 2023 $ 0.0832
-8.01%
$ -- $ 1,601
Jul 5, 2023 $ 0.0904
+14.83%
$ -- $ 4,468
Jul 4, 2023 $ 0.0787
-1.65%
$ -- $ 4,721
Jul 3, 2023 $ 0.0799
+0.11%
$ -- $ 1,469
Jul 2, 2023 $ 0.0799
-7.00%
$ -- $ 3,088
Jul 1, 2023 $ 0.0858
-1.34%
$ -- $ 4,451
Jun 30, 2023 $ 0.087
-7.28%
$ -- $ 9,067
Jun 29, 2023 $ 0.0938
+0.78%
$ -- $ 8,953
Jun 28, 2023 $ 0.092
+0.60%
$ -- $ 9,657
Jun 27, 2023 $ 0.0914
+3.50%
$ -- $ 1,450
Jun 26, 2023 $ 0.0888
-3.87%
$ -- $ 4,251
Jun 25, 2023 $ 0.0914
-6.34%
$ -- $ 5,669
Jun 24, 2023 $ 0.0973
+3.50%
$ -- $ 3,164
Jun 23, 2023 $ 0.0941
+6.83%
$ -- $ 8,528
Jun 22, 2023 $ 0.0881
-8.50%
$ -- $ 8,705
Jun 21, 2023 $ 0.0962
+17.51%
$ -- $ 12,873
Jun 20, 2023 $ 0.0874
+6.25%
$ -- $ 11,673
Jun 19, 2023 $ 0.0823
-11.04%
$ -- $ 2,202
Jun 18, 2023 $ 0.0925
-4.78%
$ -- $ 5,204
Jun 17, 2023 $ 0.0882
-11.79%
$ -- $ 6,459
Jun 16, 2023 $ 0.0882
-5.15%
$ -- $ 4,891
Jun 15, 2023 $ 0.093
-2.03%
$ -- $ 8,742
Jun 14, 2023 $ 0.095
-24.24%
$ -- $ 34,664