PENDULUM Historical Data

PENDULUM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.125
+11.99%
$ -- $ 13,030
Jun 12, 2023 $ 0.112
+14.45%
$ -- $ 26,367
Jun 11, 2023 $ 0.0966
-5.96%
$ -- $ 6,430
Jun 10, 2023 $ 0.107
+2.13%
$ -- $ 4,418
Jun 9, 2023 $ 0.105
+8.21%
$ -- $ 7,723
Jun 8, 2023 $ 0.107
+0.94%
$ -- $ 15,329
Jun 7, 2023 $ 0.106
-0.45%
$ -- $ 14,306
Jun 6, 2023 $ 0.106
+7.06%
$ -- $ 9,469
Jun 5, 2023 $ 0.0993
-5.85%
$ -- $ 8,022
Jun 4, 2023 $ 0.105
-3.99%
$ -- $ 1,931
Jun 3, 2023 $ 0.117
+0.32%
$ -- $ 974
Jun 2, 2023 $ 0.117
-0.41%
$ -- $ 11,824
Jun 1, 2023 $ 0.117
-5.63%
$ -- $ 12,147
May 31, 2023 $ 0.124
-21.50%
$ -- $ 13,699
May 30, 2023 $ 0.158
+16.81%
$ -- $ 19,860
May 29, 2023 $ 0.135
-7.29%
$ -- $ 6,405
May 28, 2023 $ 0.146
+7.60%
$ -- $ 2,428
May 27, 2023 $ 0.136
-0.02%
$ -- $ 4,052
May 26, 2023 $ 0.136
+6.88%
$ -- $ 13,426
May 25, 2023 $ 0.127
-1.34%
$ -- $ 11,240
May 24, 2023 $ 0.129
-7.13%
$ -- $ 5,342
May 23, 2023 $ 0.139
+0.95%
$ -- $ 12,632
May 22, 2023 $ 0.137
-13.42%
$ -- $ 12,444
May 21, 2023 $ 0.158
+11.60%
$ -- $ 4,342
May 20, 2023 $ 0.142
-19.55%
$ -- $ 13,454
May 19, 2023 $ 0.186
+21.78%
$ -- $ 23,372
May 18, 2023 $ 0.153
-12.11%
$ -- $ 2,435
May 17, 2023 $ 0.174
-3.69%
$ -- $ 662
May 16, 2023 $ 0.18
-5.63%
$ -- $ 2,339
May 15, 2023 $ 0.191
-25.61%
$ -- $ 13,668
May 14, 2023 $ 0.257
+8.34%
$ -- $ 25,320
May 13, 2023 $ 0.238
-6.61%
$ -- $ 18,042
May 12, 2023 $ 0.255
+4.78%
$ -- $ 41,534
May 11, 2023 $ 0.243
-2.90%
$ -- $ 41,941
May 10, 2023 $ 0.25
+6.29%
$ -- $ 43,738
May 9, 2023 $ 0.235
+12.21%
$ -- $ 64,975
May 8, 2023 $ 0.227
-16.99%
$ -- $ 51,296
May 7, 2023 $ 0.272
+35.62%
$ -- $ 44,005
May 6, 2023 $ 0.201
+13.40%
$ -- $ 97,088
May 5, 2023 $ 0.197
+27.73%
$ -- $ 164,692
May 4, 2023 $ 0.12
-27.45%
$ -- $ 23,021
May 3, 2023 $ 0.166
+129.65%
$ -- $ 37,868
May 2, 2023 $ 0.0722
+5.91%
$ -- $ 5,420
May 1, 2023 $ 0.0682
-25.76%
$ -- $ 18,399
Apr 30, 2023 $ 0.0917
-0.51%
$ -- $ 1,655
Apr 29, 2023 $ 0.0922
+0.49%
$ -- $ 1,565
Apr 28, 2023 $ 0.0918
-9.94%
$ -- $ 1,949
Apr 27, 2023 $ 0.102
+4.99%
$ -- $ 6,686
Apr 26, 2023 $ 0.0971
-9.57%
$ -- $ 7,384
Apr 25, 2023 $ 0.107
-3.47%
$ -- $ 4,510