PENDULUM Historical Data

PENDULUM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.111
+9.48%
$ -- $ 5,102
Apr 23, 2023 $ 0.102
-4.62%
$ -- $ 2,115
Apr 22, 2023 $ 0.107
+6.19%
$ -- $ 2,366
Apr 21, 2023 $ 0.1
-10.56%
$ -- $ 1,773
Apr 20, 2023 $ 0.112
+2.59%
$ -- $ 8,673
Apr 19, 2023 $ 0.109
-20.40%
$ -- $ 9,852
Apr 18, 2023 $ 0.137
+7.94%
$ -- $ 2,301
Apr 17, 2023 $ 0.127
+10.99%
$ -- $ 8,397
Apr 16, 2023 $ 0.114
-12.09%
$ -- $ 11,952
Apr 15, 2023 $ 0.13
+2.21%
$ -- $ 8,359
Apr 14, 2023 $ 0.132
-0.31%
$ -- $ 7,691
Apr 13, 2023 $ 0.121
+7.71%
$ -- $ 45,461
Apr 12, 2023 $ 0.12
-28.93%
$ -- $ 206,291
Apr 11, 2023 $ 0.176
-6.58%
$ -- $ 25,180
Apr 10, 2023 $ 0.189
+5.65%
$ -- $ 5,758
Apr 9, 2023 $ 0.179
-6.91%
$ -- $ 9,961
Apr 8, 2023 $ 0.191
+1.89%
$ -- $ 12,779
Apr 7, 2023 $ 0.188
-5.87%
$ -- $ 11,888
Apr 6, 2023 $ 0.2
+11.11%
$ -- $ 10,729
Apr 5, 2023 $ 0.18
+3.85%
$ -- $ 11,484
Apr 4, 2023 $ 0.174
-7.11%
$ -- $ 7,744
Apr 3, 2023 $ 0.188
-26.76%
$ -- $ 22,827
Apr 2, 2023 $ 0.199
-13.62%
$ -- $ 31,373
Apr 1, 2023 $ 0.23
+20.10%
$ -- $ 29,969
Mar 31, 2023 $ 0.192
+31.11%
$ -- $ 42,150
Mar 30, 2023 $ 0.147
-8.63%
$ -- $ 6,126
Mar 29, 2023 $ 0.162
+24.39%
$ -- $ 11,038
Mar 28, 2023 $ 0.13
-7.10%
$ -- $ 6,002
Mar 27, 2023 $ 0.14
-4.27%
$ -- $ 8,602
Mar 26, 2023 $ 0.146
-5.31%
$ -- $ 22,297
Mar 25, 2023 $ 0.154
-15.60%
$ -- $ 19,489
Mar 24, 2023 $ 0.183
-8.03%
$ -- $ 11,804
Mar 23, 2023 $ 0.199
-6.09%
$ -- $ 20,378
Mar 22, 2023 $ 0.194
+3.41%
$ -- $ 20,535
Mar 21, 2023 $ 0.189
-2.87%
$ -- $ 29,320
Mar 20, 2023 $ 0.195
-2.68%
$ -- $ 35,085
Mar 19, 2023 $ 0.201
+6.36%
$ -- $ 24,522
Mar 18, 2023 $ 0.189
+4.66%
$ -- $ 46,999
Mar 17, 2023 $ 0.182
+6.79%
$ -- $ 44,910
Mar 16, 2023 $ 0.17
-9.29%
$ -- $ 51,592
Mar 15, 2023 $ 0.188
+27.92%
$ -- $ 185,622
Mar 14, 2023 $ 0.145
-23.36%
$ -- $ 93,433
Download