EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 916,531 $ 2,492
Yesterday $ 0.00171
+0.00%
$ -- $ 1,333
May 28, 2026 $ 0.00162
-1.19%
$ -- $ 72
May 27, 2026 $ 0.00166
-0.89%
$ 1.03 million $ 908
May 26, 2026 $ 0.0017
+15.52%
$ 1.05 million $ 1,192
May 25, 2026 $ 0.00145
-1.11%
$ 898,412 $ 168
May 23, 2026 $ 0.00148
+1.93%
$ 916,876 $ 557
May 21, 2026 $ 0.00152
-1.03%
$ 939,484 $ 1,007
May 19, 2026 $ 0.00134
+0.00%
$ -- $ 327
May 18, 2026 $ 0.00115
+4.96%
$ -- $ 32
May 17, 2026 $ 0.0011
+0.00%
$ -- $ 1,279
May 16, 2026 $ 0.00109
-8.13%
$ -- $ 32
May 14, 2026 $ 0.00389
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00389
+1,040.76%
$ 2.41 million $ 0
May 12, 2026 $ 0.000341
-70.80%
$ 211,040 $ 8
May 8, 2026 $ 0.00103
+0.00%
$ -- $ 42
May 7, 2026 $ 0.0069
+0.00%
$ -- $ 32
May 6, 2026 $ 0.0069
+1,876.82%
$ 4.27 million $ 32
May 5, 2026 $ 0.000349
-50.14%
$ 216,010 $ 0
Apr 29, 2026 $ 0.000942
-0.23%
$ -- $ 1,503
Apr 28, 2026 $ 0.000809
-0.89%
$ -- $ 14,864
Apr 27, 2026 $ 0.00084
+1.72%
$ -- $ 15,053
Apr 26, 2026 $ 0.000803
+0.47%
$ 496,823 $ 284
Apr 24, 2026 $ 0.000873
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.00079
+2.04%
$ -- $ 154
Apr 22, 2026 $ 0.000702
-10.53%
$ 434,227 $ 3,600
Apr 21, 2026 $ 0.000709
-9.75%
$ -- $ 2,401
Apr 20, 2026 $ 0.000824
-1.68%
$ 509,681 $ 716
Apr 17, 2026 $ 0.000943
-3.69%
$ -- $ 24
Apr 13, 2026 $ 0.000972
+12.83%
$ 601,473 $ 3,637
Apr 12, 2026 $ 0.00106
-4.84%
$ 656,763 $ 4,106
Apr 10, 2026 $ 0.00114
+0.89%
$ -- $ 4,835
Apr 9, 2026 $ 0.00082
-12.75%
$ 507,204 $ 52
Apr 7, 2026 $ 0.000952
+0.32%
$ 589,456 $ 1,110
Apr 6, 2026 $ 0.00109
+21.27%
$ 672,416 $ 19,509
Apr 4, 2026 $ 0.000895
+0.05%
$ -- $ 3,270
Apr 3, 2026 $ 0.00115
+0.55%
$ 712,416 $ 15
Apr 2, 2026 $ 0.00105
-5.05%
$ 650,494 $ 1,138
Apr 1, 2026 $ 0.00107
+10.58%
$ 662,337 $ 3,914
Mar 31, 2026 $ 0.00104
-0.22%
$ -- $ 1,576
Mar 30, 2026 $ 0.000979
+2.04%
$ -- $ 1,177
Mar 29, 2026 $ 0.000915
+1.13%
$ 566,425 $ 1,887
Mar 28, 2026 $ 0.00101
+0.00%
$ -- $ 4,746
Mar 27, 2026 $ 0.000925
+12.07%
$ -- $ 4,706
Mar 26, 2026 $ 0.000787
-1.01%
$ 486,981 $ 7,577
Mar 25, 2026 $ 0.000785
-1.27%
$ 485,647 $ 2,925
Mar 24, 2026 $ 0.00062
+1.87%
$ -- $ 424
Mar 23, 2026 $ 0.000606
+7.99%
$ 374,827 $ 353
Mar 22, 2026 $ 0.00056
+0.46%
$ 346,717 $ 37
Mar 21, 2026 $ 0.000562
-3.64%
$ -- $ 3,170
Download