EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00148
+0.00%
$ 916,531 $ 2,492
Today, at 6 AM $ 0.00148
+3.01%
$ 916,531 $ 2,492
Today, at 3 AM $ 0.00149
+0.00%
$ 923,983 $ 33
Today, at 2 AM $ 0.0016
+0.00%
$ 990,822 $ 728
Yesterday, at 10 AM $ 0.00171
+0.00%
$ 1.06 million $ 1,333
May 28, 3 PM $ 0.00162
+0.00%
$ 1 million $ 72
May 28, 1 PM $ 0.00153
+0.24%
$ 944,611 $ 1,307
May 28, 9 AM $ 0.00158
+0.00%
$ 980,320 $ 1,088
May 28, 4 AM $ 0.00152
+0.00%
$ 937,769 $ 1,575
May 28, 3 AM $ 0.00154
-6.07%
$ 951,767 $ 1,482
May 27, 10 PM $ 0.00166
+0.00%
$ 1.03 million $ 908
May 27, 10 AM $ 0.00167
+0.00%
$ 1.03 million $ 1,010
May 27, 9 AM $ 0.00167
+4.33%
$ 1.03 million $ 2,039
May 27, 5 AM $ 0.00161
-3.97%
$ 997,070 $ 1,492
May 26, 8 PM $ 0.0017
+0.00%
$ 1.05 million $ 1,192
May 26, 9 AM $ 0.00147
+0.00%
$ 912,056 $ 112
May 25, 6 PM $ 0.00145
+0.00%
$ 898,412 $ 168
May 25, 9 AM $ 0.00145
+0.15%
$ 898,279 $ 182
May 25, 1 AM $ 0.00147
+0.00%
$ 908,456 $ 87
May 23, 6 PM $ 0.00148
+0.00%
$ 916,876 $ 557
May 23, 8 AM $ 0.00145
+0.00%
$ 899,478 $ 299
May 21, 9 PM $ 0.00152
+1.62%
$ 939,484 $ 1,007
May 21, 7 PM $ 0.00153
+0.00%
$ 949,300 $ 206
May 19, 9 AM $ 0.00134
+0.00%
$ 829,966 $ 327
May 18, 3 PM $ 0.00115
+0.00%
$ 711,050 $ 32
May 18, 12 AM $ 0.00109
-0.18%
$ 676,224 $ 266
May 17, 10 AM $ 0.0011
+0.00%
$ 677,989 $ 1,279
May 16, 12 PM $ 0.00109
-5.76%
$ 674,359 $ 32
May 16, 11 AM $ 0.00115
+0.00%
$ 712,922 $ 58
May 16, 4 AM $ 0.00119
+0.00%
$ 734,026 $ 23
May 14, 5 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 4 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 3 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 2 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 1 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 14, 12 AM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 11 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 10 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 9 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 8 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 7 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 6 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 5 PM $ 0.00389
+0.00%
$ 2.41 million $ 0
May 13, 4 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 3 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 2 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 1 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 12 PM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 11 AM $ 0.00389
+0.00%
$ 2.41 million $ 88
May 13, 10 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
Download