Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00333
+0.00%
$2.06 million $102
Yesterday, at 11 PM $0.00333
+0.00%
$2.06 million $102
Yesterday, at 9 PM $0.00335
+0.00%
$2.07 million $97
Yesterday, at 9 AM $0.00336
+0.00%
$2.08 million $1,186
Yesterday, at 1 AM $0.00335
+0.00%
$2.07 million $992
Sep 21, 1 PM $0.00338
+0.00%
$2.09 million $1,300
Sep 21, 10 AM $0.00331
+0.00%
$2.05 million $630
Sep 21, 5 AM $0.00348
+0.06%
$2.15 million $308
Sep 21, 12 AM $0.00359
+0.00%
$2.22 million $283
Sep 20, 11 PM $0.00358
+0.00%
$2.22 million $276
Sep 20, 10 PM $0.00358
+0.00%
$2.22 million $274
Sep 20, 8 PM $0.00358
+0.00%
$2.22 million $274
Sep 20, 3 PM $0.00358
+0.00%
$2.21 million $256
Sep 20, 11 AM $0.00364
+0.00%
$2.26 million $40
Sep 20, 3 AM $0.00365
+0.00%
$2.26 million $223
Sep 20, 2 AM $0.00365
+0.00%
$2.26 million $214
Sep 19, 10 PM $0.00366
+0.00%
$2.26 million $208
Sep 19, 6 PM $0.00366
-0.07%
$2.26 million $236
Sep 19, 8 AM $0.00366
+0.00%
$2.27 million $465
Sep 19, 7 AM $0.00367
+0.00%
$2.27 million $283
Sep 19, 3 AM $0.00362
+0.00%
$2.24 million $291
Sep 19, 12 AM $0.0036
+0.00%
$-- $286
Sep 18, 7 PM $0.0036
+0.10%
$2.23 million $270
Sep 18, 5 PM $0.00359
+0.00%
$2.22 million $234
Sep 18, 8 AM $0.00359
+0.00%
$2.22 million $72
Sep 18, 5 AM $0.00351
+0.00%
$2.17 million $67
Sep 18, 3 AM $0.00351
+0.00%
$2.17 million $185
Sep 17, 12 PM $0.00351
+0.00%
$2.17 million $196
Sep 17, 11 AM $0.0035
+0.00%
$2.17 million $141
Sep 17, 5 AM $0.00352
+0.00%
$2.18 million $362
Sep 17, 4 AM $0.00352
+0.14%
$2.18 million $230
Sep 17, 3 AM $0.00356
+0.00%
$2.2 million $217
Sep 16, 9 AM $0.00355
+0.00%
$2.2 million $510
Sep 16, 7 AM $0.00355
+0.00%
$2.2 million $313
Sep 16, 5 AM $0.00349
+0.00%
$2.16 million $326
Sep 16, 3 AM $0.00348
+0.00%
$2.16 million $321
Sep 15, 10 PM $0.00355
-0.33%
$2.2 million $98
Sep 15, 8 PM $0.00356
+0.00%
$2.2 million $120
Sep 15, 4 PM $0.00357
+0.00%
$2.21 million $105
Sep 15, 2 PM $0.00356
+0.00%
$2.21 million $92
Sep 15, 5 AM $0.00357
+0.00%
$2.21 million $80
Sep 15, 3 AM $0.00357
+0.00%
$2.21 million $69
Sep 14, 11 PM $0.00358
+0.00%
$2.21 million $93
Sep 14, 9 PM $0.00356
+0.00%
$2.2 million $69
Sep 14, 8 PM $0.00359
+0.00%
$2.22 million $50
Sep 14, 7 PM $0.00358
+0.00%
$2.22 million $36
Sep 14, 3 PM $0.00358
+0.00%
$2.21 million $36
Sep 14, 3 AM $0.00358
+0.00%
$2.21 million $25
Sep 13, 10 AM $0.00359
+0.00%
$2.22 million $123
Sep 13, 7 AM $0.00359
+0.00%
$-- $104
Download