EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000942
-2.65%
$ -- $ 80,212
Mar 2026 $ 0.00104
+216.09%
$ -- $ 1.95 million
Feb 2026 $ 0.00099
+27.74%
$ -- $ 12.34 million
Jan 2026 $ 0.000537
-68.01%
$ 516,484 $ 408,382
Dec 2025 $ 0.00168
-12.74%
$ 1.04 million $ 1.51 million
Nov 2025 $ 0.00186
-22.55%
$ 1.19 million $ 112,302
Oct 2025 $ 0.00228
+52.33%
$ 1.49 million $ 299,772
Sep 2025 $ 0.00156
-8.36%
$ 927,088 $ 72,895
Aug 2025 $ 0.00177
+12.04%
$ 1.06 million $ 467,870
Jul 2025 $ 0.00152
+16.78%
$ 975,807 $ 195,774
Jun 2025 $ 0.00136
-35.63%
$ 805,638 $ 1.75 million
May 2025 $ 0.00211
+22.41%
$ 1.3 million $ 2.09 million
Apr 2025 $ 0.00172
-2.55%
$ 1.07 million $ 976,441
Mar 2025 $ 0.00177
-2.51%
$ 1.09 million $ 71,084
Feb 2025 $ 0.00181
-14.42%
$ 1.12 million $ 92,532
Jan 2025 $ 0.00203
-35.67%
$ 1.31 million $ 162,444
Dec 2024 $ 0.00315
-6.82%
$ 1.95 million $ 842,120
Nov 2024 $ 0.00338
+2.53%
$ 2.09 million $ 701,357
Oct 2024 $ 0.00329
-8.19%
$ 2.04 million $ 1.05 million
Sep 2024 $ 0.00358
-17.84%
$ 2.22 million $ 1.89 million
Aug 2024 $ 0.00436
-18.72%
$ 2.72 million $ 350,627
Jul 2024 $ 0.00534
-52.77%
$ 3.32 million $ 1.52 million
Jun 2024 $ 0.0113
+129.17%
$ 7.02 million $ 31 million
May 2024 $ 0.00492
-16.49%
$ 3.07 million $ 1.01 million
Apr 2024 $ 0.00589
-31.05%
$ 3.67 million $ 1.22 million
Mar 2024 $ 0.00855
+45.72%
$ 5.32 million $ 4.27 million
Feb 2024 $ 0.00587
+31.92%
$ 3.65 million $ 1.87 million
Jan 2024 $ 0.00445
-25.80%
$ 2.77 million $ 1.34 million
Dec 2023 $ 0.00599
-51.05%
$ 3.73 million $ 6.49 million
Nov 2023 $ 0.0119
-45.62%
$ 7.39 million $ 26.29 million
Oct 2023 $ 0.0218
+9.27%
$ 13.58 million $ 21.88 million
Sep 2023 $ 0.02
+0.82%
$ 12.43 million $ 15.14 million
Aug 2023 $ 0.0198
+12.36%
$ 12.33 million $ 40.22 million
Jul 2023 $ 0.0177
-1.36%
$ 11.01 million $ 16.71 million
Jun 2023 $ 0.0179
-29.15%
$ 11.16 million $ 11.34 million
May 2023 $ 0.0253
-2.47%
$ 15.74 million $ 17.67 million
Apr 2023 $ 0.0259
-47.39%
$ 16.14 million $ 23.48 million
Mar 2023 $ 0.0493
-24.77%
$ 30.68 million $ 25.52 million
Feb 2023 $ 0.0656
+2.51%
$ 40.69 million $ 28.17 million
Jan 2023 $ 0.064
+41.34%
$ 39.69 million $ 44.73 million
Dec 2022 $ 0.0453
-31.82%
$ 28.08 million $ 20.09 million
Nov 2022 $ 0.0664
-30.44%
$ 41.16 million $ 26.52 million
Oct 2022 $ 0.0954
+4.89%
$ 59.18 million $ 53.58 million
Sep 2022 $ 0.091
+1.28%
$ 48.73 million $ 35.33 million
Aug 2022 $ 0.0898
-5.93%
$ 48.11 million $ 82.36 million
Jul 2022 $ 0.0955
+22.60%
$ 51.15 million $ 29.54 million
Jun 2022 $ 0.0779
-27.67%
$ 41.72 million $ 20.23 million
May 2022 $ 0.108
+3.52%
$ 57.06 million $ 2.47 million
Download