EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00114
+26.78%
$ 656,763 $ 25,506
Mar 30 $ 0.000895
-6.73%
$ -- $ 11,090
Mar 23 $ 0.000915
+63.19%
$ 566,425 $ 22,619
Mar 16 $ 0.00056
-61.49%
$ 346,717 $ 1.89 million
Mar 9 $ 0.00145
+93.14%
$ 899,151 $ 26,023
Mar 2 $ 0.000776
+113.16%
$ 464,921 $ 10,165
Feb 23 $ 0.000365
+82.68%
$ 225,770 $ 2,412
Feb 16 $ 0.000186
+8.13%
$ -- $ 1,336
Feb 9 $ 0.000155
-78.20%
$ 103,358 $ 11.62 million
Feb 2 $ 0.000771
-38.24%
$ 403,889 $ 552,411
Jan 26 $ 0.000835
-50.00%
$ 738,763 $ 104,137
Jan 19 $ 0.00173
+0.78%
$ 1.03 million $ 7,532
Jan 12 $ 0.00172
-9.73%
$ 1.06 million $ 28,772
Jan 5 $ 0.00196
-42.57%
$ 1.18 million $ 264,389
Dec 29 $ 0.00174
-14.35%
$ 2.11 million $ 103,115
Dec 22 $ 0.00161
+7.52%
$ 1.33 million $ 42,554
Dec 15 $ 0.0015
-0.38%
$ 926,644 $ 10,283
Dec 8 $ 0.0015
-19.08%
$ 930,168 $ 33,767
Dec 1 $ 0.00186
-3.37%
$ 1.15 million $ 1,781
Nov 24 $ 0.00186
+3.48%
$ 1.19 million $ 5,268
Nov 17 $ 0.00186
-2.89%
$ 1.11 million $ 33,126
Nov 10 $ 0.00197
-13.30%
$ 1.19 million $ 57,730
Nov 3 $ 0.00228
-2.84%
$ 1.41 million $ 8,050
Oct 27 $ 0.00228
+2.52%
$ 1.45 million $ 28,392
Oct 20 $ 0.00223
+5.49%
$ 1.38 million $ 46,540
Oct 13 $ 0.00217
-14.12%
$ 1.31 million $ 14,152
Oct 6 $ 0.00241
+24.70%
$ 1.57 million $ 123,355
Sep 29 $ 0.00199
+33.31%
$ 1.2 million $ 74,266
Sep 22 $ 0.00156
-7.33%
$ 924,816 $ 6,409
Sep 15 $ 0.00168
-1.42%
$ 1.04 million $ 20,154
Sep 8 $ 0.00177
+15.94%
$ 1.06 million $ 17,272
Sep 1 $ 0.00159
-6.93%
$ 981,222 $ 16,752
Aug 25 $ 0.00177
+14.71%
$ 1.06 million $ 212,950
Aug 18 $ 0.00148
-4.18%
$ 991,195 $ 6,942
Aug 11 $ 0.00154
-3.53%
$ 954,896 $ 37,851
Aug 4 $ 0.00185
+26.80%
$ 989,854 $ 21,189
Jul 28 $ 0.00147
-7.74%
$ 900,745 $ 12,685
Jul 21 $ 0.00159
+3.80%
$ 983,561 $ 40,001
Jul 14 $ 0.00153
+8.03%
$ 947,585 $ 84,819
Jul 7 $ 0.00136
+21.89%
$ 877,097 $ 37,937
Jun 30 $ 0.00117
-13.35%
$ 688,289 $ 11,713
Jun 23 $ 0.00129
+18.12%
$ 838,600 $ 24,560
Jun 16 $ 0.00128
-25.63%
$ 677,696 $ 39,227
Jun 9 $ 0.00178
-1.09%
$ 1.03 million $ 707,089
Jun 2 $ 0.00194
-10.07%
$ 1.11 million $ 676,959
May 26 $ 0.00216
+1.72%
$ 1.34 million $ 1.06 million
May 19 $ 0.00215
+9.53%
$ 1.31 million $ 466,809
May 12 $ 0.00192
+0.40%
$ 1.21 million $ 214,432
May 5 $ 0.00207
+5.54%
$ 1.18 million $ 170,763
Apr 28 $ 0.00198
+12.49%
$ 1.23 million $ 155,741
Download