Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00358
+0.08%
$2.22 million $1,676
Sep 7 $0.00359
-7.97%
$-- $5,225
Aug 31 $0.00389
+0.73%
$2.41 million $1,502
Aug 24 $0.00387
-9.37%
$2.39 million $4,082
Aug 17 $0.00428
+58.21%
$-- $9,817
Aug 10 $0.00277
+710.22%
$1.67 million $7,877
Aug 3 $0.00122
-1.38%
$754,358 $88
Jul 27 $0.00125
-57.91%
$-- $54
Jul 20 $0.00298
+123.39%
$1.84 million $990
Jul 13 $0.000341
-77.64%
$-- $1,545
Jul 6 $0.00156
-0.46%
$-- $1,092
Jun 29 $0.00176
+29.28%
$-- $889
Jun 22 $0.00137
-5.87%
$-- $525
Jun 15 $0.00144
+12.29%
$-- $716
Jun 8 $0.00118
-24.63%
$-- $4,640
Jun 1 $0.00157
-3.46%
$-- $263
May 25 $0.00148
+0.89%
$-- $4,283
May 18 $0.00148
+35.34%
$-- $2,143
May 11 $0.00109
-6.70%
$-- $351
May 4 $0.00103
+47.60%
$-- $13
Apr 27 $0.000942
+14.10%
$-- $0
Apr 20 $0.000873
+4.25%
$496,823 $6,898
Apr 13 $0.000943
+9.51%
$-- $3,661
Apr 6 $0.00114
+26.78%
$656,763 $25,506
Mar 30 $0.000895
-6.73%
$-- $11,090
Mar 23 $0.000915
+63.19%
$566,425 $22,619
Mar 16 $0.00056
-61.49%
$346,717 $1.89 million
Mar 9 $0.00145
+93.14%
$899,151 $26,023
Mar 2 $0.000776
+113.16%
$464,921 $10,165
Feb 23 $0.000365
+82.68%
$225,770 $2,412
Feb 16 $0.000186
+8.13%
$-- $1,336
Feb 9 $0.000155
-78.20%
$103,358 $11.62 million
Feb 2 $0.000771
-38.24%
$403,889 $552,411
Jan 26 $0.000835
-50.00%
$738,763 $104,137
Jan 19 $0.00173
+0.78%
$1.03 million $7,532
Jan 12 $0.00172
-9.73%
$1.06 million $28,772
Jan 5 $0.00196
-42.57%
$1.18 million $264,389
Dec 29 $0.00174
-14.35%
$2.11 million $103,115
Dec 22 $0.00161
+7.52%
$1.33 million $42,554
Dec 15 $0.0015
-0.38%
$926,644 $10,283
Dec 8 $0.0015
-19.08%
$930,168 $33,767
Dec 1 $0.00186
-3.37%
$1.15 million $1,781
Nov 24 $0.00186
+3.48%
$1.19 million $5,268
Nov 17 $0.00186
-2.89%
$1.11 million $33,126
Nov 10 $0.00197
-13.30%
$1.19 million $57,730
Nov 3 $0.00228
-2.84%
$1.41 million $8,050
Oct 27 $0.00228
+2.52%
$1.45 million $28,392
Oct 20 $0.00223
+5.49%
$1.38 million $46,540
Oct 13 $0.00217
-14.12%
$1.31 million $14,152
Oct 6 $0.00241
+24.70%
$1.57 million $123,355
Download