Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00198
-5.18%
$1.22 million $39,510
May 15, 2025 $0.00208
-0.80%
$1.29 million $42,608
May 14, 2025 $0.0021
+5.09%
$1.3 million $41,640
May 13, 2025 $0.002
+3.27%
$1.24 million $34,174
May 12, 2025 $0.00194
+1.32%
$1.2 million $30,278
May 11, 2025 $0.00191
-7.71%
$1.18 million $30,638
May 10, 2025 $0.00207
+14.07%
$1.28 million $4,958
May 9, 2025 $0.00181
-3.50%
$1.12 million $28,557
May 8, 2025 $0.00188
-10.75%
$1.16 million $56,319
May 7, 2025 $0.00211
+4.94%
$1.3 million $43,654
May 6, 2025 $0.00201
+3.00%
$1.24 million $10,575
May 5, 2025 $0.00195
-0.63%
$1.21 million $26,700
May 4, 2025 $0.00198
+2.55%
$1.23 million $25,777
May 3, 2025 $0.00193
+10.81%
$1.2 million $32,772
May 2, 2025 $0.00174
-3.55%
$1.08 million $20,338
May 1, 2025 $0.00181
+5.05%
$1.12 million $20,388
Apr 30, 2025 $0.00172
+2.83%
$1.07 million $18,086
Apr 29, 2025 $0.00167
-4.64%
$1.04 million $2,373
Apr 28, 2025 $0.00176
-0.33%
$1.09 million $36,007
Apr 27, 2025 $0.00176
+4.52%
$1.09 million $29,479
Apr 26, 2025 $0.00169
-8.61%
$1.04 million $38,135
Apr 25, 2025 $0.00167
+3.36%
$1.03 million $26,072
Apr 24, 2025 $0.00161
+1.26%
$997,716 $22,271
Apr 23, 2025 $0.00159
+0.47%
$984,703 $13,282
Apr 22, 2025 $0.00158
+5.03%
$980,120 $76,798
Apr 21, 2025 $0.00151
-6.39%
$933,163 $74,020
Apr 20, 2025 $0.00161
+1.15%
$996,900 $65,299
Apr 19, 2025 $0.00159
-2.19%
$985,526 $64,365
Apr 18, 2025 $0.00163
-5.03%
$1.01 million $71,768
Apr 17, 2025 $0.00171
-10.48%
$1.06 million $74,369
Apr 16, 2025 $0.00191
+5.99%
$1.19 million $51,310
Apr 15, 2025 $0.00181
+0.98%
$1.12 million $19,243
Apr 14, 2025 $0.00179
+12.40%
$1.11 million $68,371
Apr 13, 2025 $0.00159
+0.76%
$984,754 $51,120
Apr 12, 2025 $0.00158
-2.13%
$977,326 $57,631
Apr 11, 2025 $0.00161
+1.90%
$996,169 $37,350
Apr 10, 2025 $0.00158
+0.74%
$978,227 $30,581
Apr 9, 2025 $0.00157
-28.31%
$974,138 $18,181
Apr 8, 2025 $0.00217
+46.62%
$1.34 million $15,076
Apr 7, 2025 $0.00148
-1.52%
$914,889 $1,982
Apr 6, 2025 $0.0015
-6.59%
$928,980 $2,603
Apr 5, 2025 $0.00161
-0.03%
$994,525 $1,908
Apr 4, 2025 $0.00161
+1.10%
$994,837 $2,271
Apr 3, 2025 $0.00159
-2.61%
$984,060 $2,787
Apr 2, 2025 $0.00163
+5.09%
$1.01 million $2,131
Apr 1, 2025 $0.00155
-12.07%
$961,470 $1,572
Mar 31, 2025 $0.00177
+1.46%
$1.09 million $2,090
Mar 30, 2025 $0.00174
-0.28%
$1.08 million $1,204
Mar 29, 2025 $0.00175
-6.51%
$1.08 million $1,771
Mar 28, 2025 $0.00187
+5.92%
$1.16 million $1,209