EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00174
-1.88%
$ 1.08 million $ 506
Mar 25, 2025 $ 0.00181
+7.72%
$ 1.12 million $ 237
Mar 24, 2025 $ 0.00176
-1.69%
$ 1.09 million $ 370
Mar 23, 2025 $ 0.00179
-4.70%
$ 1.11 million $ 2,236
Mar 22, 2025 $ 0.00188
+6.93%
$ 1.16 million $ 645
Mar 21, 2025 $ 0.00176
-2.23%
$ 1.09 million $ 60
Mar 20, 2025 $ 0.0018
-7.12%
$ 1.11 million $ 1,217
Mar 19, 2025 $ 0.00193
+10.20%
$ 1.2 million $ 226
Mar 18, 2025 $ 0.00176
-7.36%
$ 1.09 million $ 2,044
Mar 17, 2025 $ 0.0019
-8.78%
$ 1.17 million $ 1,936
Mar 16, 2025 $ 0.00208
-10.66%
$ 1.29 million $ 6,460
Mar 15, 2025 $ 0.00233
+27.09%
$ 1.44 million $ 15,527
Mar 14, 2025 $ 0.0019
+4.19%
$ 1.18 million $ 8,111
Mar 13, 2025 $ 0.00181
+10.40%
$ 1.12 million $ 1,671
Mar 12, 2025 $ 0.00164
-4.33%
$ 1.01 million $ 1,819
Mar 11, 2025 $ 0.0017
+7.52%
$ 1.05 million $ 1,906
Mar 10, 2025 $ 0.00158
-0.78%
$ 979,459 $ 1,586
Mar 9, 2025 $ 0.0016
-3.70%
$ 987,182 $ 4,353
Mar 8, 2025 $ 0.00166
+3.48%
$ 1.03 million $ 1,069
Mar 7, 2025 $ 0.00166
-0.01%
$ 1.03 million $ 562
Mar 6, 2025 $ 0.00166
-2.85%
$ 1.03 million $ 105
Mar 5, 2025 $ 0.00171
+7.55%
$ 1.06 million $ 702
Mar 4, 2025 $ 0.00158
-10.63%
$ 978,782 $ 858
Mar 3, 2025 $ 0.00177
-1.76%
$ 1.1 million $ 3,770
Mar 2, 2025 $ 0.0018
+6.36%
$ 1.11 million $ 4,918
Mar 1, 2025 $ 0.00169
-6.61%
$ 1.05 million $ 1,254
Feb 28, 2025 $ 0.00181
+2.26%
$ 1.12 million $ 3,398
Feb 27, 2025 $ 0.00177
-3.86%
$ 1.1 million $ 239
Feb 26, 2025 $ 0.00184
+3.79%
$ 1.14 million $ 5,449
Feb 25, 2025 $ 0.00179
-5.08%
$ 1.11 million $ 10,963
Feb 24, 2025 $ 0.0019
-7.86%
$ 1.17 million $ 3,724
Feb 23, 2025 $ 0.00206
+4.83%
$ 1.27 million $ 1,569
Feb 22, 2025 $ 0.00196
-6.03%
$ 1.21 million $ 353
Feb 21, 2025 $ 0.00209
+9.81%
$ 1.29 million $ 1,516
Feb 20, 2025 $ 0.00192
-6.56%
$ 1.19 million $ 6,947
Feb 19, 2025 $ 0.00205
+2.14%
$ 1.27 million $ 1,681
Feb 18, 2025 $ 0.00201
-6.89%
$ 1.24 million $ 1,888
Feb 17, 2025 $ 0.00216
-2.31%
$ 1.34 million $ 2,833
Feb 16, 2025 $ 0.00221
+8.37%
$ 1.37 million $ 8,577
Feb 15, 2025 $ 0.00204
+6.50%
$ 1.26 million $ 1,411
Feb 14, 2025 $ 0.00192
-12.54%
$ 1.19 million $ 1,185
Feb 13, 2025 $ 0.00219
+2.32%
$ 1.36 million $ 533
Feb 12, 2025 $ 0.00215
-2.54%
$ 1.33 million $ 1,231
Feb 11, 2025 $ 0.0022
-0.03%
$ 1.36 million $ 2,593
Feb 10, 2025 $ 0.0022
+0.01%
$ 1.36 million $ 795
Feb 9, 2025 $ 0.0022
+5.63%
$ 1.36 million $ 159
Feb 8, 2025 $ 0.00209
-7.89%
$ 1.29 million $ 1,729
Feb 7, 2025 $ 0.00226
-2.68%
$ 1.4 million $ 194
Feb 6, 2025 $ 0.00233
+11.53%
$ 1.44 million $ 962
Feb 5, 2025 $ 0.00209
+1.69%
$ 1.29 million $ 1,198