EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00258
-2.27%
$ 1.6 million $ 5,398
Jan 11, 2025 $ 0.00264
-2.47%
$ 1.63 million $ 3,044
Jan 10, 2025 $ 0.0027
-4.80%
$ 1.67 million $ 6,751
Jan 9, 2025 $ 0.00284
-6.27%
$ 1.76 million $ 12,835
Jan 8, 2025 $ 0.00303
-1.45%
$ 1.88 million $ 2,231
Jan 7, 2025 $ 0.00308
+1.38%
$ 1.9 million $ 15,821
Jan 6, 2025 $ 0.00303
-2.02%
$ 1.88 million $ 4,492
Jan 5, 2025 $ 0.0031
+2.32%
$ 1.92 million $ 2,363
Jan 4, 2025 $ 0.00303
-1.96%
$ 1.87 million $ 2,717
Jan 3, 2025 $ 0.00309
+1.77%
$ 1.91 million $ 3,507
Jan 2, 2025 $ 0.00303
-0.45%
$ 1.88 million $ 7,236
Jan 1, 2025 $ 0.00305
-3.32%
$ 1.89 million $ 4,307
Dec 31, 2024 $ 0.00315
+0.25%
$ 1.95 million $ 9,355
Dec 30, 2024 $ 0.00315
-1.11%
$ 1.95 million $ 8,371
Dec 29, 2024 $ 0.00319
-0.29%
$ 1.97 million $ 18,668
Dec 28, 2024 $ 0.00319
+1.54%
$ 1.98 million $ 7,542
Dec 27, 2024 $ 0.00315
-0.35%
$ 1.95 million $ 7,059
Dec 26, 2024 $ 0.00316
-1.86%
$ 1.95 million $ 3,251
Dec 25, 2024 $ 0.00322
+4.44%
$ 1.99 million $ 13,206
Dec 24, 2024 $ 0.00308
+2.34%
$ 1.91 million $ 28,283
Dec 23, 2024 $ 0.00301
-3.31%
$ 1.86 million $ 2,799
Dec 22, 2024 $ 0.00311
+0.33%
$ 1.93 million $ 7,641
Dec 21, 2024 $ 0.0031
+4.73%
$ 1.92 million $ 12,171
Dec 20, 2024 $ 0.00296
+4.29%
$ 1.83 million $ 16,482
Dec 19, 2024 $ 0.00284
-3.78%
$ 1.76 million $ 5,739
Dec 18, 2024 $ 0.00295
-0.99%
$ 1.83 million $ 12,874
Dec 17, 2024 $ 0.00298
-3.14%
$ 1.84 million $ 17,299
Dec 16, 2024 $ 0.00308
-2.91%
$ 1.9 million $ 28,398
Dec 15, 2024 $ 0.00317
-2.30%
$ 1.96 million $ 5,367
Dec 14, 2024 $ 0.00324
+2.26%
$ 2.01 million $ 8,151
Dec 13, 2024 $ 0.00317
+2.61%
$ 1.96 million $ 4,181
Dec 12, 2024 $ 0.00309
-4.85%
$ 1.91 million $ 14,570
Dec 11, 2024 $ 0.00325
+1.39%
$ 2.01 million $ 23,694
Dec 10, 2024 $ 0.0032
-3.79%
$ 1.98 million $ 32,399
Dec 9, 2024 $ 0.00333
-5.49%
$ 2.06 million $ 32,757
Dec 8, 2024 $ 0.00354
-5.39%
$ 2.19 million $ 47,069
Dec 7, 2024 $ 0.00375
-0.92%
$ 2.32 million $ 78,735
Dec 6, 2024 $ 0.00378
+2.74%
$ 2.34 million $ 18,251
Dec 5, 2024 $ 0.00368
-8.47%
$ 2.28 million $ 58,953
Dec 4, 2024 $ 0.00402
+17.98%
$ 2.49 million $ 207,493
Dec 3, 2024 $ 0.00341
+4.51%
$ 2.11 million $ 56,648
Dec 2, 2024 $ 0.00325
-2.56%
$ 2.01 million $ 35,990
Dec 1, 2024 $ 0.00334
-1.33%
$ 2.06 million $ 28,080
Nov 30, 2024 $ 0.00338
-0.76%
$ 2.09 million $ 13,768
Nov 29, 2024 $ 0.00341
+5.88%
$ 2.12 million $ 30,950
Nov 28, 2024 $ 0.00322
-3.94%
$ 1.99 million $ 22,999
Nov 27, 2024 $ 0.00335
+7.02%
$ 2.07 million $ 16,374
Nov 26, 2024 $ 0.00313
-1.32%
$ 1.94 million $ 14,329
Nov 25, 2024 $ 0.00317
-3.07%
$ 1.96 million $ 44,147
Nov 24, 2024 $ 0.00327
+4.88%
$ 2.03 million $ 23,068