EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000775
-0.03%
$ 479,444 $ 124,252
Feb 2, 11 AM $ 0.000715
-13.92%
$ 479,583 $ 136,536
Feb 2, 10 AM $ 0.000772
-0.27%
$ 477,784 $ 142,309
Feb 2, 9 AM $ 0.000774
+8.38%
$ 479,055 $ 141,356
Feb 2, 8 AM $ 0.000714
-0.20%
$ 441,892 $ 141,336
Feb 2, 7 AM $ 0.000716
-0.19%
$ 442,866 $ 141,327
Feb 2, 6 AM $ 0.000717
-13.96%
$ 443,720 $ 141,585
Feb 2, 5 AM $ 0.000891
-12.08%
$ 551,728 $ 140,541
Feb 2, 4 AM $ 0.00113
-0.09%
$ 699,972 $ 137,578
Feb 2, 3 AM $ 0.00113
-5.01%
$ 700,587 $ 137,964
Feb 2, 2 AM $ 0.00119
-13.08%
$ 737,554 $ 143,191
Feb 2, 1 AM $ 0.00143
+14.58%
$ 885,459 $ 148,356
Feb 2, 12 AM $ 0.00119
-4.41%
$ 738,738 $ 153,646
Feb 1, 11 PM $ 0.00119
+0.11%
$ 738,763 $ 152,807
Feb 1, 10 PM $ 0.00113
-5.33%
$ 701,037 $ 151,413
Feb 1, 9 PM $ 0.0012
-8.77%
$ 740,522 $ 150,951
Feb 1, 8 PM $ 0.00131
+4.76%
$ 811,728 $ 152,243
Feb 1, 7 PM $ 0.00125
+5.00%
$ 774,831 $ 151,844
Feb 1, 6 PM $ 0.00113
-9.30%
$ 701,037 $ 150,911
Feb 1, 5 PM $ 0.00125
-4.05%
$ 772,948 $ 151,638
Feb 1, 4 PM $ 0.0013
+14.79%
$ 805,605 $ 150,650
Feb 1, 3 PM $ 0.00108
-24.57%
$ 667,843 $ 158,621
Feb 1, 2 PM $ 0.00149
+8.77%
$ 921,895 $ 143,457
Feb 1, 1 PM $ 0.00142
+13.84%
$ 881,633 $ 138,193
Feb 1, 12 PM $ 0.00131
+29.29%
$ 810,940 $ 83,803
Feb 1, 11 AM $ 0.00101
-5.48%
$ 627,244 $ 73,784
Feb 1, 10 AM $ 0.00107
+5.80%
$ 663,597 $ 72,821
Feb 1, 9 AM $ 0.00101
-5.56%
$ 627,244 $ 72,730
Feb 1, 8 AM $ 0.00101
+6.05%
$ 627,244 $ 72,878
Feb 1, 7 AM $ 0.00101
+5.95%
$ 626,680 $ 71,838
Feb 1, 6 AM $ 0.00101
-10.61%
$ 626,659 $ 69,175
Feb 1, 5 AM $ 0.00107
+0.00%
$ 664,141 $ 63,328
Feb 1, 4 AM $ 0.00119
+17.57%
$ 737,934 $ 60,068
Feb 1, 3 AM $ 0.00107
+0.11%
$ 664,195 $ 56,828
Feb 1, 2 AM $ 0.00107
+38.31%
$ 663,422 $ 48,740
Feb 1, 1 AM $ 0.000775
-13.33%
$ 479,657 $ 40,710
Feb 1, 12 AM $ 0.000775
+0.00%
$ 479,657 $ 40,493
Jan 31, 11 PM $ 0.000835
-6.66%
$ 516,484 $ 40,162
Jan 31, 10 PM $ 0.000775
+8.33%
$ 479,650 $ 39,628
Jan 31, 9 PM $ 0.000715
-7.69%
$ 442,761 $ 38,198
Jan 31, 8 PM $ 0.000775
+8.33%
$ 479,657 $ 38,145
Jan 31, 7 PM $ 0.000715
+0.00%
$ 442,761 $ 37,952
Jan 31, 6 PM $ 0.000715
-19.84%
$ 442,761 $ 37,624
Jan 31, 5 PM $ 0.000834
+7.58%
$ 515,973 $ 36,499
Jan 31, 4 PM $ 0.000716
-7.60%
$ 443,237 $ 36,010
Jan 31, 3 PM $ 0.000716
+19.67%
$ 442,959 $ 13,143
Jan 31, 2 PM $ 0.000598
-16.40%
$ 370,156 $ 12,185
Jan 31, 1 PM $ 0.000656
+0.01%
$ 405,899 $ 11,407
Jan 31, 12 PM $ 0.000656
+0.00%
$ 405,864 $ 11,542
Jan 31, 11 AM $ 0.000656
-8.33%
$ 405,864 $ 13,947