Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00171
+0.00%
$1.06 million $1,333
May 28, 3 PM $0.00162
+0.00%
$1 million $72
May 28, 1 PM $0.00153
+0.24%
$944,611 $1,307
May 28, 9 AM $0.00158
+0.00%
$980,320 $1,088
May 28, 4 AM $0.00152
+0.00%
$937,769 $1,575
May 28, 3 AM $0.00154
-6.07%
$951,767 $1,482
May 27, 10 PM $0.00166
+0.00%
$1.03 million $908
May 27, 10 AM $0.00167
+0.00%
$1.03 million $1,010
May 27, 9 AM $0.00167
+4.33%
$1.03 million $2,039
May 27, 5 AM $0.00161
-3.97%
$997,070 $1,492
May 26, 8 PM $0.0017
+0.00%
$1.05 million $1,192
May 26, 9 AM $0.00147
+0.00%
$912,056 $112
May 25, 6 PM $0.00145
+0.00%
$898,412 $168
May 25, 9 AM $0.00145
+0.15%
$898,279 $182
May 25, 1 AM $0.00147
+0.00%
$908,456 $87
May 23, 6 PM $0.00148
+0.00%
$916,876 $557
May 23, 8 AM $0.00145
+0.00%
$899,478 $299
May 21, 9 PM $0.00152
+1.62%
$939,484 $1,007
May 21, 7 PM $0.00153
+0.00%
$949,300 $206
May 19, 9 AM $0.00134
+0.00%
$829,966 $327
May 18, 3 PM $0.00115
+0.00%
$711,050 $32
May 18, 12 AM $0.00109
-0.18%
$676,224 $266
May 17, 10 AM $0.0011
+0.00%
$677,989 $1,279
May 16, 12 PM $0.00109
-5.76%
$674,359 $32
May 16, 11 AM $0.00115
+0.00%
$712,922 $58
May 16, 4 AM $0.00119
+0.00%
$734,026 $23
May 14, 5 AM $0.00389
+0.00%
$2.41 million $0
May 14, 4 AM $0.00389
+0.00%
$2.41 million $0
May 14, 3 AM $0.00389
+0.00%
$2.41 million $0
May 14, 2 AM $0.00389
+0.00%
$2.41 million $0
May 14, 1 AM $0.00389
+0.00%
$2.41 million $0
May 14, 12 AM $0.00389
+0.00%
$2.41 million $0
May 13, 11 PM $0.00389
+0.00%
$2.41 million $0
May 13, 10 PM $0.00389
+0.00%
$2.41 million $0
May 13, 9 PM $0.00389
+0.00%
$2.41 million $0
May 13, 8 PM $0.00389
+0.00%
$2.41 million $0
May 13, 7 PM $0.00389
+0.00%
$2.41 million $0
May 13, 6 PM $0.00389
+0.00%
$2.41 million $0
May 13, 5 PM $0.00389
+0.00%
$2.41 million $0
May 13, 4 PM $0.00389
+0.00%
$2.41 million $88
May 13, 3 PM $0.00389
+0.00%
$2.41 million $88
May 13, 2 PM $0.00389
+0.00%
$2.41 million $88
May 13, 1 PM $0.00389
+0.00%
$2.41 million $88
May 13, 12 PM $0.00389
+0.00%
$2.41 million $88
May 13, 11 AM $0.00389
+0.00%
$2.41 million $88
May 13, 10 AM $0.00389
+0.00%
$2.41 million $101
May 13, 9 AM $0.00389
+0.00%
$2.41 million $101
May 13, 8 AM $0.00389
+0.00%
$2.41 million $101
May 13, 2 AM $0.000341
+0.00%
$211,040 $8
May 13, 1 AM $0.000341
+0.00%
$211,040 $8