EFFORCE IEO Historical Data

WOZX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00205
-10.56%
$ 1.27 million $ 19,446
Feb 3, 2025 $ 0.00229
+8.27%
$ 1.42 million $ 6,787
Feb 2, 2025 $ 0.00212
+3.10%
$ 1.31 million $ 3,462
Feb 1, 2025 $ 0.00205
-2.99%
$ 1.27 million $ 1,712
Jan 31, 2025 $ 0.00212
+4.47%
$ 1.31 million $ 1,224
Jan 30, 2025 $ 0.00203
+2.03%
$ 1.25 million $ 934
Jan 29, 2025 $ 0.00199
-4.53%
$ 1.23 million $ 1,424
Jan 28, 2025 $ 0.00208
-9.01%
$ 1.29 million $ 5,538
Jan 27, 2025 $ 0.00248
+2.12%
$ 1.53 million $ 5,682
Jan 26, 2025 $ 0.00243
-4.28%
$ 1.5 million $ 4,898
Jan 25, 2025 $ 0.00253
+13.71%
$ 1.57 million $ 6,456
Jan 24, 2025 $ 0.00223
-5.97%
$ 1.38 million $ 5,072
Jan 23, 2025 $ 0.00237
+13.31%
$ 1.47 million $ 8,276
Jan 22, 2025 $ 0.00209
-1.77%
$ 1.29 million $ 4,497
Jan 21, 2025 $ 0.00213
-0.72%
$ 1.32 million $ 4,448
Jan 20, 2025 $ 0.00214
-9.63%
$ 1.33 million $ 2,808
Jan 19, 2025 $ 0.00237
+3.28%
$ 1.47 million $ 8,424
Jan 18, 2025 $ 0.0023
-6.64%
$ 1.42 million $ 4,698
Jan 17, 2025 $ 0.00246
-2.17%
$ 1.52 million $ 2,182
Jan 16, 2025 $ 0.00252
+11.89%
$ 1.56 million $ 6,683
Jan 15, 2025 $ 0.00225
-8.11%
$ 1.39 million $ 10,265
Jan 14, 2025 $ 0.00245
-0.17%
$ 1.51 million $ 2,587
Jan 13, 2025 $ 0.00245
-5.02%
$ 1.52 million $ 6,869
Jan 12, 2025 $ 0.00258
-2.27%
$ 1.6 million $ 5,398
Jan 11, 2025 $ 0.00264
-2.47%
$ 1.63 million $ 3,044
Jan 10, 2025 $ 0.0027
-4.80%
$ 1.67 million $ 6,751
Jan 9, 2025 $ 0.00284
-6.27%
$ 1.76 million $ 12,835
Jan 8, 2025 $ 0.00303
-1.45%
$ 1.88 million $ 2,231
Jan 7, 2025 $ 0.00308
+1.38%
$ 1.9 million $ 15,821
Jan 6, 2025 $ 0.00303
-2.02%
$ 1.88 million $ 4,492
Jan 5, 2025 $ 0.0031
+2.32%
$ 1.92 million $ 2,363
Jan 4, 2025 $ 0.00303
-1.96%
$ 1.87 million $ 2,717
Jan 3, 2025 $ 0.00309
+1.77%
$ 1.91 million $ 3,507
Jan 2, 2025 $ 0.00303
-0.45%
$ 1.88 million $ 7,236
Jan 1, 2025 $ 0.00305
-3.32%
$ 1.89 million $ 4,307
Dec 31, 2024 $ 0.00315
+0.25%
$ 1.95 million $ 9,355
Dec 30, 2024 $ 0.00315
-1.11%
$ 1.95 million $ 8,371
Dec 29, 2024 $ 0.00319
-0.29%
$ 1.97 million $ 18,668
Dec 28, 2024 $ 0.00319
+1.54%
$ 1.98 million $ 7,542
Dec 27, 2024 $ 0.00315
-0.35%
$ 1.95 million $ 7,059
Dec 26, 2024 $ 0.00316
-1.86%
$ 1.95 million $ 3,251
Dec 25, 2024 $ 0.00322
+4.44%
$ 1.99 million $ 13,206
Dec 24, 2024 $ 0.00308
+2.34%
$ 1.91 million $ 28,283
Dec 23, 2024 $ 0.00301
-3.31%
$ 1.86 million $ 2,799
Dec 22, 2024 $ 0.00311
+0.33%
$ 1.93 million $ 7,641
Dec 21, 2024 $ 0.0031
+4.73%
$ 1.92 million $ 12,171
Dec 20, 2024 $ 0.00296
+4.29%
$ 1.83 million $ 16,482
Dec 19, 2024 $ 0.00284
-3.78%
$ 1.76 million $ 5,739
Dec 18, 2024 $ 0.00295
-0.99%
$ 1.83 million $ 12,874
Dec 17, 2024 $ 0.00298
-3.14%
$ 1.84 million $ 17,299