EFFORCE IEO Historical Data

WOZX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00312
-1.95%
$ 1.93 million $ 37,892
Nov 22, 2024 $ 0.00318
-1.79%
$ 1.97 million $ 36,651
Nov 21, 2024 $ 0.00324
+6.45%
$ 2.01 million $ 24,699
Nov 20, 2024 $ 0.00304
-0.06%
$ 1.88 million $ 23,646
Nov 19, 2024 $ 0.00305
-4.14%
$ 1.89 million $ 26,865
Nov 18, 2024 $ 0.00318
+0.40%
$ 1.97 million $ 13,411
Nov 17, 2024 $ 0.00317
+4.65%
$ 1.96 million $ 49,680
Nov 16, 2024 $ 0.00303
+0.16%
$ 1.88 million $ 33,294
Nov 15, 2024 $ 0.00303
-1.12%
$ 1.87 million $ 11,032
Nov 14, 2024 $ 0.00315
-2.29%
$ 1.95 million $ 25,530
Nov 13, 2024 $ 0.00323
-3.18%
$ 2 million $ 30,417
Nov 12, 2024 $ 0.00333
+5.82%
$ 2.06 million $ 25,816
Nov 11, 2024 $ 0.00315
-5.50%
$ 1.95 million $ 18,155
Nov 10, 2024 $ 0.00333
+7.15%
$ 2.06 million $ 21,745
Nov 9, 2024 $ 0.00311
+5.09%
$ 1.92 million $ 18,441
Nov 8, 2024 $ 0.00297
-4.22%
$ 1.84 million $ 13,189
Nov 7, 2024 $ 0.0031
+5.21%
$ 1.92 million $ 22,982
Nov 6, 2024 $ 0.00294
+2.45%
$ 1.82 million $ 31,043
Nov 5, 2024 $ 0.00287
+1.14%
$ 1.78 million $ 13,270
Nov 4, 2024 $ 0.00284
+0.27%
$ 1.76 million $ 8,750
Nov 3, 2024 $ 0.00285
-1.69%
$ 1.77 million $ 30,703
Nov 2, 2024 $ 0.0029
-10.92%
$ 1.8 million $ 12,243
Nov 1, 2024 $ 0.00326
-1.19%
$ 2.02 million $ 6,269
Oct 31, 2024 $ 0.0033
+0.50%
$ 2.04 million $ 18,135
Oct 30, 2024 $ 0.00329
-0.18%
$ 2.04 million $ 14,173
Oct 29, 2024 $ 0.00327
+1.21%
$ 2.03 million $ 14,903
Oct 28, 2024 $ 0.00323
-0.88%
$ 2 million $ 16,174
Oct 27, 2024 $ 0.00326
-0.04%
$ 2.02 million $ 13,012
Oct 26, 2024 $ 0.00326
-2.77%
$ 2.02 million $ 20,348
Oct 25, 2024 $ 0.00336
-0.45%
$ 2.08 million $ 21,985
Oct 24, 2024 $ 0.00337
+2.02%
$ 2.09 million $ 10,120
Oct 23, 2024 $ 0.00331
-0.70%
$ 2.05 million $ 18,617
Oct 22, 2024 $ 0.00333
-4.52%
$ 2.06 million $ 14,805
Oct 21, 2024 $ 0.00349
-3.67%
$ 2.16 million $ 13,294
Oct 20, 2024 $ 0.00362
+6.30%
$ 2.24 million $ 10,543
Oct 19, 2024 $ 0.00341
-3.10%
$ 2.11 million $ 13,785
Oct 18, 2024 $ 0.00357
+5.25%
$ 2.21 million $ 23,020
Oct 17, 2024 $ 0.00341
-3.83%
$ 2.11 million $ 22,100
Oct 16, 2024 $ 0.00355
-1.66%
$ 2.19 million $ 22,318
Oct 15, 2024 $ 0.00361
-2.10%
$ 2.23 million $ 27,320
Oct 14, 2024 $ 0.00368
+2.64%
$ 2.28 million $ 40,075
Oct 13, 2024 $ 0.00359
+3.24%
$ 2.22 million $ 33,379
Oct 12, 2024 $ 0.00344
-2.22%
$ 2.13 million $ 21,764
Oct 11, 2024 $ 0.00352
-4.55%
$ 2.18 million $ 16,516
Oct 10, 2024 $ 0.00368
+0.06%
$ 2.28 million $ 23,279
Oct 9, 2024 $ 0.00368
-4.95%
$ 2.28 million $ 28,676
Oct 8, 2024 $ 0.0039
+0.99%
$ 2.41 million $ 46,326
Oct 7, 2024 $ 0.00387
+3.81%
$ 2.39 million $ 90,352
Oct 6, 2024 $ 0.00373
+6.15%
$ 2.31 million $ 27,251
Oct 5, 2024 $ 0.00351
-1.68%
$ 2.17 million $ 23,868