EFFORCE IEO Historical Data

WOZX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000715
+9.09%
$ 442,761 $ 18,675
Jan 31, 9 AM $ 0.000715
+9.09%
$ 442,761 $ 20,920
Jan 31, 8 AM $ 0.000656
+0.00%
$ 405,864 $ 20,470
Jan 31, 7 AM $ 0.000656
+10.00%
$ 405,864 $ 20,171
Jan 31, 6 AM $ 0.000596
-9.09%
$ 368,967 $ 20,099
Jan 31, 5 AM $ 0.000596
-23.08%
$ 368,967 $ 20,080
Jan 31, 4 AM $ 0.000775
+8.33%
$ 479,657 $ 19,430
Jan 31, 3 AM $ 0.000775
-7.14%
$ 479,657 $ 19,135
Jan 31, 2 AM $ 0.000715
+9.09%
$ 442,761 $ 17,564
Jan 31, 1 AM $ 0.000596
+0.00%
$ 368,967 $ 17,970
Jan 31, 12 AM $ 0.000596
+11.11%
$ 368,967 $ 23,800
Jan 30, 11 PM $ 0.000537
-10.00%
$ 332,070 $ 24,035
Jan 30, 10 PM $ 0.000595
-0.16%
$ 368,366 $ 26,771
Jan 30, 9 PM $ 0.000596
-0.02%
$ 368,967 $ 28,024
Jan 30, 8 PM $ 0.000595
+10.90%
$ 368,404 $ 28,514
Jan 30, 7 PM $ 0.000656
+10.08%
$ 406,021 $ 28,056
Jan 30, 6 PM $ 0.000595
+10.86%
$ 368,215 $ 28,776
Jan 30, 5 PM $ 0.000596
+0.06%
$ 369,061 $ 28,479
Jan 30, 4 PM $ 0.000656
+0.07%
$ 405,714 $ 28,676
Jan 30, 3 PM $ 0.000655
+10.14%
$ 405,437 $ 29,335
Jan 30, 2 PM $ 0.000595
-0.11%
$ 368,118 $ 31,158
Jan 30, 1 PM $ 0.000655
-0.01%
$ 405,393 $ 31,281
Jan 30, 12 PM $ 0.000655
+0.03%
$ 405,453 $ 33,530
Jan 30, 11 AM $ 0.000655
+37.45%
$ 405,344 $ 31,962
Jan 30, 10 AM $ 0.000535
-0.11%
$ 331,276 $ 44,404
Jan 30, 9 AM $ 0.000476
-11.13%
$ 294,790 $ 44,313
Jan 30, 8 AM $ 0.000535
-0.10%
$ 331,402 $ 48,654
Jan 30, 7 AM $ 0.000536
-0.03%
$ 331,717 $ 61,533
Jan 30, 6 AM $ 0.000536
+11.87%
$ 331,810 $ 62,551
Jan 30, 5 AM $ 0.000522
+9.60%
$ 323,324 $ 62,766
Jan 30, 4 AM $ 0.000477
+0.00%
$ 295,007 $ 45,274
Jan 30, 3 AM $ 0.000477
-11.03%
$ 295,012 $ 44,851
Jan 30, 2 AM $ 0.000536
-0.06%
$ 331,586 $ 43,932
Jan 30, 1 AM $ 0.000655
-8.33%
$ 405,514 $ 42,237
Jan 29, 11 PM $ 0.000953
+14.29%
$ 589,839 $ 34,701
Jan 29, 10 PM $ 0.000834
+16.67%
$ 516,109 $ 33,249
Jan 29, 9 PM $ 0.000715
+9.08%
$ 442,379 $ 31,475
Jan 29, 8 PM $ 0.000655
-8.33%
$ 405,554 $ 31,427
Jan 29, 7 PM $ 0.000655
-8.32%
$ 405,524 $ 31,364
Jan 29, 6 PM $ 0.000715
+9.09%
$ 442,316 $ 31,107
Jan 29, 5 PM $ 0.000715
+20.02%
$ 442,307 $ 30,897
Jan 29, 4 PM $ 0.000715
+9.23%
$ 442,220 $ 30,140
Jan 29, 3 PM $ 0.000654
-15.51%
$ 404,862 $ 29,347
Jan 29, 2 PM $ 0.000893
+0.01%
$ 552,912 $ 27,953
Jan 29, 1 PM $ 0.000893
-6.19%
$ 552,877 $ 26,949
Jan 29, 12 PM $ 0.000952
-5.83%
$ 589,346 $ 24,382
Jan 29, 11 AM $ 0.00101
-0.21%
$ 625,824 $ 22,984
Jan 29, 10 AM $ 0.00101
-10.50%
$ 627,151 $ 22,669
Jan 29, 9 AM $ 0.00113
-13.68%
$ 700,753 $ 19,518
Jan 29, 8 AM $ 0.00143
-11.17%
$ 885,653 $ 16,800