EFFORCE IEO Historical Data

WOZX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00357
-4.61%
$ 2.21 million $ 78,416
Oct 3, 2024 $ 0.00374
-1.23%
$ 2.32 million $ 144,123
Oct 2, 2024 $ 0.00379
+13.00%
$ 2.34 million $ 180,371
Oct 1, 2024 $ 0.00347
-3.26%
$ 2.15 million $ 23,015
Sep 30, 2024 $ 0.00358
-4.92%
$ 2.22 million $ 28,824
Sep 29, 2024 $ 0.00377
+4.48%
$ 2.33 million $ 39,739
Sep 28, 2024 $ 0.00361
-4.73%
$ 2.23 million $ 29,763
Sep 27, 2024 $ 0.00379
-3.27%
$ 2.34 million $ 33,944
Sep 26, 2024 $ 0.0039
-2.93%
$ 2.41 million $ 36,796
Sep 25, 2024 $ 0.00401
-4.63%
$ 2.48 million $ 40,278
Sep 24, 2024 $ 0.00423
-8.23%
$ 2.62 million $ 128,147
Sep 23, 2024 $ 0.00471
+0.70%
$ 2.91 million $ 350,216
Sep 22, 2024 $ 0.00468
+22.69%
$ 2.89 million $ 300,576
Sep 21, 2024 $ 0.00381
+37.37%
$ 2.37 million $ 146,642
Sep 20, 2024 $ 0.00276
-0.83%
$ 1.72 million $ 55,434
Sep 19, 2024 $ 0.00278
+1.90%
$ 1.73 million $ 29,410
Sep 18, 2024 $ 0.00274
-10.46%
$ 1.71 million $ 46,541
Sep 17, 2024 $ 0.00312
-26.02%
$ 1.94 million $ 24,560
Sep 16, 2024 $ 0.00416
+72.86%
$ 2.59 million $ 69,817
Sep 15, 2024 $ 0.00241
-9.54%
$ 1.5 million $ 21,823
Sep 14, 2024 $ 0.00266
+13.40%
$ 1.66 million $ 5,519
Sep 13, 2024 $ 0.00235
-1.34%
$ 1.46 million $ 24,423
Sep 12, 2024 $ 0.00238
+5.42%
$ 1.48 million $ 48,990
Sep 11, 2024 $ 0.00226
-4.12%
$ 1.4 million $ 236,977
Sep 10, 2024 $ 0.00235
-42.18%
$ 1.46 million $ 126,956
Sep 9, 2024 $ 0.00407
-1.30%
$ 2.53 million $ 1,663
Sep 8, 2024 $ 0.00412
-1.10%
$ 2.57 million $ 5,992
Sep 7, 2024 $ 0.00417
+6.30%
$ 2.6 million $ 9,141
Sep 6, 2024 $ 0.00392
-3.77%
$ 2.44 million $ 10,081
Sep 5, 2024 $ 0.00408
+2.73%
$ 2.54 million $ 20,496
Sep 4, 2024 $ 0.00397
-3.75%
$ 2.47 million $ 7,355
Sep 3, 2024 $ 0.00412
-7.86%
$ 2.57 million $ 5,504
Sep 2, 2024 $ 0.00447
+2.90%
$ 2.79 million $ 5,489
Sep 1, 2024 $ 0.00435
-0.35%
$ 2.71 million $ 1,654
Aug 31, 2024 $ 0.00436
+0.53%
$ 2.72 million $ 1,522
Aug 30, 2024 $ 0.00434
-0.44%
$ 2.7 million $ 1,874
Aug 29, 2024 $ 0.00436
-0.33%
$ 2.71 million $ 2,753
Aug 28, 2024 $ 0.00437
-4.85%
$ 2.72 million $ 4,650
Aug 27, 2024 $ 0.0046
-3.44%
$ 2.86 million $ 5,731
Aug 26, 2024 $ 0.00476
+1.77%
$ 2.96 million $ 2,830
Aug 25, 2024 $ 0.00467
-1.98%
$ 2.91 million $ 4,536
Aug 24, 2024 $ 0.00477
-0.27%
$ 2.97 million $ 9,063
Aug 23, 2024 $ 0.00478
+6.94%
$ 2.98 million $ 9,473
Aug 22, 2024 $ 0.00447
-2.49%
$ 2.78 million $ 4,439
Aug 21, 2024 $ 0.00459
-7.16%
$ 2.86 million $ 16,904
Aug 20, 2024 $ 0.00494
+5.21%
$ 3.08 million $ 26,296
Aug 19, 2024 $ 0.0047
+4.18%
$ 2.92 million $ 10,041
Aug 18, 2024 $ 0.00453
+2.76%
$ 2.82 million $ 11,038
Aug 17, 2024 $ 0.0044
+0.49%
$ 2.74 million $ 8,642
Aug 16, 2024 $ 0.00438
-1.07%
$ 2.73 million $ 9,671