EFFORCE IEO Historical Data

WOZX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00308
-2.91%
$ 1.9 million $ 28,398
Dec 15, 2024 $ 0.00317
-2.30%
$ 1.96 million $ 5,367
Dec 14, 2024 $ 0.00324
+2.26%
$ 2.01 million $ 8,151
Dec 13, 2024 $ 0.00317
+2.61%
$ 1.96 million $ 4,181
Dec 12, 2024 $ 0.00309
-4.85%
$ 1.91 million $ 14,570
Dec 11, 2024 $ 0.00325
+1.39%
$ 2.01 million $ 23,694
Dec 10, 2024 $ 0.0032
-3.79%
$ 1.98 million $ 32,399
Dec 9, 2024 $ 0.00333
-5.49%
$ 2.06 million $ 32,757
Dec 8, 2024 $ 0.00354
-5.39%
$ 2.19 million $ 47,069
Dec 7, 2024 $ 0.00375
-0.92%
$ 2.32 million $ 78,735
Dec 6, 2024 $ 0.00378
+2.74%
$ 2.34 million $ 18,251
Dec 5, 2024 $ 0.00368
-8.47%
$ 2.28 million $ 58,953
Dec 4, 2024 $ 0.00402
+17.98%
$ 2.49 million $ 207,493
Dec 3, 2024 $ 0.00341
+4.51%
$ 2.11 million $ 56,648
Dec 2, 2024 $ 0.00325
-2.56%
$ 2.01 million $ 35,990
Dec 1, 2024 $ 0.00334
-1.33%
$ 2.06 million $ 28,080
Nov 30, 2024 $ 0.00338
-0.76%
$ 2.09 million $ 13,768
Nov 29, 2024 $ 0.00341
+5.88%
$ 2.12 million $ 30,950
Nov 28, 2024 $ 0.00322
-3.94%
$ 1.99 million $ 22,999
Nov 27, 2024 $ 0.00335
+7.02%
$ 2.07 million $ 16,374
Nov 26, 2024 $ 0.00313
-1.32%
$ 1.94 million $ 14,329
Nov 25, 2024 $ 0.00317
-3.07%
$ 1.96 million $ 44,147
Nov 24, 2024 $ 0.00327
+4.88%
$ 2.03 million $ 23,068
Nov 23, 2024 $ 0.00312
-1.95%
$ 1.93 million $ 37,892
Nov 22, 2024 $ 0.00318
-1.79%
$ 1.97 million $ 36,651
Nov 21, 2024 $ 0.00324
+6.45%
$ 2.01 million $ 24,699
Nov 20, 2024 $ 0.00304
-0.06%
$ 1.88 million $ 23,646
Nov 19, 2024 $ 0.00305
-4.14%
$ 1.89 million $ 26,865
Nov 18, 2024 $ 0.00318
+0.40%
$ 1.97 million $ 13,411
Nov 17, 2024 $ 0.00317
+4.65%
$ 1.96 million $ 49,680
Nov 16, 2024 $ 0.00303
+0.16%
$ 1.88 million $ 33,294
Nov 15, 2024 $ 0.00303
-1.12%
$ 1.87 million $ 11,032
Nov 14, 2024 $ 0.00315
-2.29%
$ 1.95 million $ 25,530
Nov 13, 2024 $ 0.00323
-3.18%
$ 2 million $ 30,417
Nov 12, 2024 $ 0.00333
+5.82%
$ 2.06 million $ 25,816
Nov 11, 2024 $ 0.00315
-5.50%
$ 1.95 million $ 18,155
Nov 10, 2024 $ 0.00333
+7.15%
$ 2.06 million $ 21,745
Nov 9, 2024 $ 0.00311
+5.09%
$ 1.92 million $ 18,441
Nov 8, 2024 $ 0.00297
-4.22%
$ 1.84 million $ 13,189
Nov 7, 2024 $ 0.0031
+5.21%
$ 1.92 million $ 22,982
Nov 6, 2024 $ 0.00294
+2.45%
$ 1.82 million $ 31,043
Nov 5, 2024 $ 0.00287
+1.14%
$ 1.78 million $ 13,270
Nov 4, 2024 $ 0.00284
+0.27%
$ 1.76 million $ 8,750
Nov 3, 2024 $ 0.00285
-1.69%
$ 1.77 million $ 30,703
Nov 2, 2024 $ 0.0029
-10.92%
$ 1.8 million $ 12,243
Nov 1, 2024 $ 0.00326
-1.19%
$ 2.02 million $ 6,269
Oct 31, 2024 $ 0.0033
+0.50%
$ 2.04 million $ 18,135
Oct 30, 2024 $ 0.00329
-0.18%
$ 2.04 million $ 14,173
Oct 29, 2024 $ 0.00327
+1.21%
$ 2.03 million $ 14,903
Oct 28, 2024 $ 0.00323
-0.88%
$ 2 million $ 16,174