EFFORCE IEO Historical Data

WOZX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00161
+0.04%
$ 996,999 $ 2,794
Jan 29, 6 AM $ 0.00161
+0.12%
$ 996,606 $ 1,709
Jan 29, 5 AM $ 0.00161
-0.37%
$ 995,410 $ 1,388
Jan 29, 4 AM $ 0.00161
+0.05%
$ 999,121 $ 1,388
Jan 29, 3 AM $ 0.00161
+0.37%
$ 998,583 $ 1,365
Jan 29, 2 AM $ 0.00161
-0.32%
$ 994,936 $ 1,351
Jan 29, 1 AM $ 0.00161
+0.00%
$ 998,106 $ 1,299
Jan 29, 12 AM $ 0.00161
+0.00%
$ 998,106 $ 1,321
Jan 28, 11 PM $ 0.00161
-0.22%
$ 998,106 $ 1,328
Jan 28, 10 PM $ 0.00162
-3.38%
$ 1 million $ 2,021
Jan 28, 9 PM $ 0.00167
+0.06%
$ 1.04 million $ 2,033
Jan 28, 8 PM $ 0.00167
+0.10%
$ 1.03 million $ 2,016
Jan 28, 7 PM $ 0.00167
-0.04%
$ 1.03 million $ 2,013
Jan 28, 6 PM $ 0.00167
+0.03%
$ 1.03 million $ 2,014
Jan 28, 5 PM $ 0.00167
+3.67%
$ 1.03 million $ 2,014
Jan 28, 4 PM $ 0.00161
-3.54%
$ 997,014 $ 2,031
Jan 28, 3 PM $ 0.00167
-0.09%
$ 1.03 million $ 2,028
Jan 28, 2 PM $ 0.00167
+3.69%
$ 1.03 million $ 2,145
Jan 28, 1 PM $ 0.00161
-3.60%
$ 997,749 $ 2,145
Jan 28, 12 PM $ 0.00161
-3.46%
$ 998,086 $ 2,148
Jan 28, 11 AM $ 0.00167
+3.57%
$ 1.03 million $ 2,444
Jan 28, 10 AM $ 0.00161
-3.66%
$ 998,226 $ 2,435
Jan 28, 9 AM $ 0.00167
-0.10%
$ 1.04 million $ 2,422
Jan 28, 8 AM $ 0.00168
+3.73%
$ 1.04 million $ 2,474
Jan 28, 7 AM $ 0.00162
+3.80%
$ 999,835 $ 1,417
Jan 28, 6 AM $ 0.00156
-0.06%
$ 963,191 $ 1,402
Jan 28, 5 AM $ 0.00156
+0.06%
$ 963,767 $ 1,414
Jan 28, 4 AM $ 0.00156
+0.13%
$ 963,191 $ 1,413
Jan 28, 3 AM $ 0.00155
+0.06%
$ 961,924 $ 2,123
Jan 28, 2 AM $ 0.00155
-0.34%
$ 961,372 $ 2,130
Jan 28, 1 AM $ 0.00156
-3.70%
$ 964,649 $ 2,163
Jan 28, 12 AM $ 0.00162
-0.89%
$ 1 million $ 2,113
Jan 27, 11 PM $ 0.00163
-0.45%
$ 1.01 million $ 2,113
Jan 27, 10 PM $ 0.00164
+0.39%
$ 1.02 million $ 1,414
Jan 27, 9 PM $ 0.00163
+1.14%
$ 1.01 million $ 1,612
Jan 27, 8 PM $ 0.00162
+0.01%
$ 1 million $ 904
Jan 27, 7 PM $ 0.00162
-0.06%
$ 999,937 $ 904
Jan 27, 6 PM $ 0.00162
-0.01%
$ 1 million $ 905
Jan 27, 5 PM $ 0.00162
-0.02%
$ 1 million $ 906
Jan 27, 4 PM $ 0.00162
+0.07%
$ 1 million $ 908
Jan 27, 3 PM $ 0.00162
-0.05%
$ 1 million $ 909
Jan 27, 2 PM $ 0.00162
+0.08%
$ 1 million $ 795
Jan 27, 1 PM $ 0.00162
+0.08%
$ 999,829 $ 795
Jan 27, 12 PM $ 0.00167
+0.00%
$ 1.04 million $ 792
Jan 27, 11 AM $ 0.00167
+0.08%
$ 1.04 million $ 1,718
Jan 27, 10 AM $ 0.00167
+0.10%
$ 1.04 million $ 1,716
Jan 27, 9 AM $ 0.00167
+3.77%
$ 1.03 million $ 1,715
Jan 27, 8 AM $ 0.00161
-0.01%
$ 996,591 $ 1,637
Jan 27, 7 AM $ 0.00161
+0.02%
$ 996,669 $ 1,646
Jan 27, 6 AM $ 0.00161
+0.21%
$ 996,449 $ 1,646