Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.000944
+0.00%
$584,411 $1,483
Apr 28, 5 AM $0.000809
-0.89%
$500,810 $14,864
Apr 27, 7 AM $0.00084
+1.72%
$519,825 $15,053
Apr 26, 11 PM $0.000803
+0.00%
$496,823 $284
Apr 26, 12 PM $0.000799
+0.00%
$494,482 $1
Apr 24, 11 AM $0.000873
+0.00%
$540,414 $28
Apr 23, 8 AM $0.00079
+0.00%
$489,220 $154
Apr 23, 7 AM $0.000775
+0.00%
$479,452 $4,321
Apr 22, 8 PM $0.000702
+0.00%
$434,227 $3,600
Apr 22, 8 AM $0.000863
+0.00%
$-- $143
Apr 22, 7 AM $0.000812
+0.00%
$502,760 $5,196
Apr 22, 4 AM $0.000784
+0.00%
$485,325 $5,419
Apr 21, 4 PM $0.000709
+0.00%
$438,507 $2,401
Apr 21, 9 AM $0.000749
+0.00%
$463,804 $435
Apr 21, 6 AM $0.000785
+0.00%
$485,873 $948
Apr 20, 9 PM $0.000824
+0.00%
$509,681 $716
Apr 20, 8 PM $0.00082
+0.00%
$507,372 $503
Apr 20, 8 AM $0.000838
+0.00%
$518,380 $30
Apr 17, 9 AM $0.000943
+0.00%
$583,762 $24
Apr 17, 12 AM $0.000979
+0.00%
$606,138 $5
Apr 13, 11 PM $0.000972
+0.00%
$601,473 $3,637
Apr 13, 10 PM $0.000974
+0.00%
$602,744 $3,588
Apr 13, 9 PM $0.000974
+0.00%
$603,052 $220
Apr 13, 6 PM $0.000861
+0.00%
$533,062 $1,057
Apr 12, 9 PM $0.00106
+0.00%
$656,763 $4,106
Apr 12, 3 PM $0.00108
-10.75%
$670,183 $3,851
Apr 12, 6 AM $0.00109
+0.00%
$673,427 $202
Apr 12, 2 AM $0.00112
+0.00%
$690,192 $43
Apr 10, 7 AM $0.00114
-0.27%
$703,006 $4,835
Apr 10, 4 AM $0.00113
+0.00%
$696,822 $2,993
Apr 9, 6 PM $0.00082
-12.76%
$507,204 $52
Apr 9, 1 AM $0.000939
-0.04%
$581,093 $91
Apr 7, 11 PM $0.000952
+0.00%
$589,456 $1,110
Apr 7, 10 PM $0.000948
+0.00%
$586,635 $1,091
Apr 7, 5 AM $0.000949
+0.00%
$587,572 $20,399
Apr 6, 11 PM $0.00109
+0.00%
$672,416 $19,509
Apr 6, 10 PM $0.00109
-0.05%
$675,801 $19,661
Apr 6, 1 PM $0.00106
-4.67%
$656,162 $19,525
Apr 6, 9 AM $0.00113
-0.23%
$701,291 $3,527
Apr 6, 2 AM $0.000896
+0.00%
$554,500 $17
Apr 4, 9 AM $0.000895
+0.05%
$553,773 $3,270
Apr 3, 9 PM $0.00115
+0.55%
$712,416 $15
Apr 2, 9 PM $0.00105
+0.00%
$650,494 $1,138
Apr 2, 8 PM $0.00105
-0.13%
$650,451 $761
Apr 2, 6 AM $0.000985
+0.00%
$609,487 $4,554
Apr 2, 4 AM $0.0011
+0.00%
$682,157 $5,272
Apr 2, 1 AM $0.00111
+0.00%
$685,085 $5,074
Apr 1, 6 PM $0.00107
-0.61%
$662,337 $3,914
Apr 1, 12 PM $0.000949
-3.23%
$587,404 $331
Apr 1, 11 AM $0.000968
+0.00%
$598,958 $36