EFFORCE IEO Historical Data

WOZX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00443
+0.55%
$ 2.76 million $ 19,872
Aug 14, 2024 $ 0.00441
+1.24%
$ 2.74 million $ 26,055
Aug 13, 2024 $ 0.00436
+1.91%
$ 2.72 million $ 13,489
Aug 12, 2024 $ 0.00428
-0.92%
$ 2.67 million $ 14,944
Aug 11, 2024 $ 0.00432
-5.47%
$ 2.69 million $ 20,776
Aug 10, 2024 $ 0.00457
+4.77%
$ 2.85 million $ 9,444
Aug 9, 2024 $ 0.00436
-6.33%
$ 2.72 million $ 12,195
Aug 8, 2024 $ 0.00466
+3.99%
$ 2.9 million $ 10,213
Aug 7, 2024 $ 0.00448
-6.98%
$ 2.79 million $ 3,616
Aug 6, 2024 $ 0.00481
+7.48%
$ 3 million $ 14,313
Aug 5, 2024 $ 0.00448
-5.30%
$ 2.79 million $ 19,134
Aug 4, 2024 $ 0.00473
+0.15%
$ 2.95 million $ 11,908
Aug 3, 2024 $ 0.00472
-2.80%
$ 2.94 million $ 12,663
Aug 2, 2024 $ 0.00486
-0.99%
$ 3.03 million $ 16,279
Aug 1, 2024 $ 0.0049
-8.68%
$ 3.05 million $ 16,262
Jul 31, 2024 $ 0.00534
+1.08%
$ 3.32 million $ 23,787
Jul 30, 2024 $ 0.00528
+2.41%
$ 3.29 million $ 7,901
Jul 29, 2024 $ 0.00526
-2.69%
$ 3.27 million $ 15,067
Jul 28, 2024 $ 0.00534
-3.15%
$ 3.33 million $ 9,682
Jul 27, 2024 $ 0.00551
-3.54%
$ 3.43 million $ 17,755
Jul 26, 2024 $ 0.00567
+1.51%
$ 3.53 million $ 35,459
Jul 25, 2024 $ 0.00555
-10.18%
$ 3.46 million $ 26,410
Jul 24, 2024 $ 0.00618
-1.64%
$ 3.85 million $ 27,400
Jul 23, 2024 $ 0.0062
-6.94%
$ 3.86 million $ 43,177
Jul 22, 2024 $ 0.0066
-3.79%
$ 4.11 million $ 40,742
Jul 21, 2024 $ 0.0068
+1.21%
$ 4.24 million $ 48,670
Jul 20, 2024 $ 0.00672
+0.82%
$ 4.19 million $ 31,301
Jul 19, 2024 $ 0.00667
-2.08%
$ 4.15 million $ 33,753
Jul 18, 2024 $ 0.00681
-3.07%
$ 4.24 million $ 35,529
Jul 17, 2024 $ 0.00703
-2.03%
$ 4.37 million $ 64,970
Jul 16, 2024 $ 0.00718
-2.54%
$ 4.47 million $ 35,649
Jul 15, 2024 $ 0.0074
+6.96%
$ 4.61 million $ 34,022
Jul 14, 2024 $ 0.0071
-3.79%
$ 4.42 million $ 33,554
Jul 13, 2024 $ 0.00738
-1.61%
$ 4.6 million $ 43,758
Jul 12, 2024 $ 0.00759
+1.14%
$ 4.72 million $ 35,762
Jul 11, 2024 $ 0.0075
+2.43%
$ 4.67 million $ 83,066
Jul 10, 2024 $ 0.00729
-7.61%
$ 4.54 million $ 54,436
Jul 9, 2024 $ 0.00789
-0.61%
$ 4.92 million $ 54,028
Jul 8, 2024 $ 0.00794
+0.57%
$ 4.95 million $ 42,152
Jul 7, 2024 $ 0.0079
-3.91%
$ 4.92 million $ 60,489
Jul 6, 2024 $ 0.00822
+0.55%
$ 5.12 million $ 69,094
Jul 5, 2024 $ 0.00817
-1.56%
$ 5.09 million $ 88,313
Jul 4, 2024 $ 0.00817
-20.13%
$ 5.08 million $ 167,347
Jul 3, 2024 $ 0.0102
-6.91%
$ 6.36 million $ 57,564
Jul 2, 2024 $ 0.0111
-8.25%
$ 6.89 million $ 76,841
Jul 1, 2024 $ 0.0119
+5.58%
$ 7.43 million $ 121,383
Jun 30, 2024 $ 0.0113
-1.26%
$ 7.02 million $ 55,730
Jun 29, 2024 $ 0.0114
-6.85%
$ 7.11 million $ 66,972
Jun 28, 2024 $ 0.0123
-7.81%
$ 7.64 million $ 90,757
Jun 27, 2024 $ 0.0133
-0.16%
$ 8.29 million $ 130,942