EFFORCE IEO Historical Data

WOZX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00326
-0.04%
$ 2.02 million $ 13,012
Oct 26, 2024 $ 0.00326
-2.77%
$ 2.02 million $ 20,348
Oct 25, 2024 $ 0.00336
-0.45%
$ 2.08 million $ 21,985
Oct 24, 2024 $ 0.00337
+2.02%
$ 2.09 million $ 10,120
Oct 23, 2024 $ 0.00331
-0.70%
$ 2.05 million $ 18,617
Oct 22, 2024 $ 0.00333
-4.52%
$ 2.06 million $ 14,805
Oct 21, 2024 $ 0.00349
-3.67%
$ 2.16 million $ 13,294
Oct 20, 2024 $ 0.00362
+6.30%
$ 2.24 million $ 10,543
Oct 19, 2024 $ 0.00341
-3.10%
$ 2.11 million $ 13,785
Oct 18, 2024 $ 0.00357
+5.25%
$ 2.21 million $ 23,020
Oct 17, 2024 $ 0.00341
-3.83%
$ 2.11 million $ 22,100
Oct 16, 2024 $ 0.00355
-1.66%
$ 2.19 million $ 22,318
Oct 15, 2024 $ 0.00361
-2.10%
$ 2.23 million $ 27,320
Oct 14, 2024 $ 0.00368
+2.64%
$ 2.28 million $ 40,075
Oct 13, 2024 $ 0.00359
+3.24%
$ 2.22 million $ 33,379
Oct 12, 2024 $ 0.00344
-2.22%
$ 2.13 million $ 21,764
Oct 11, 2024 $ 0.00352
-4.55%
$ 2.18 million $ 16,516
Oct 10, 2024 $ 0.00368
+0.06%
$ 2.28 million $ 23,279
Oct 9, 2024 $ 0.00368
-4.95%
$ 2.28 million $ 28,676
Oct 8, 2024 $ 0.0039
+0.99%
$ 2.41 million $ 46,326
Oct 7, 2024 $ 0.00387
+3.81%
$ 2.39 million $ 90,352
Oct 6, 2024 $ 0.00373
+6.15%
$ 2.31 million $ 27,251
Oct 5, 2024 $ 0.00351
-1.68%
$ 2.17 million $ 23,868
Oct 4, 2024 $ 0.00357
-4.61%
$ 2.21 million $ 78,416
Oct 3, 2024 $ 0.00374
-1.23%
$ 2.32 million $ 144,123
Oct 2, 2024 $ 0.00379
+13.00%
$ 2.34 million $ 180,371
Oct 1, 2024 $ 0.00347
-3.26%
$ 2.15 million $ 23,015
Sep 30, 2024 $ 0.00358
-4.92%
$ 2.22 million $ 28,824
Sep 29, 2024 $ 0.00377
+4.48%
$ 2.33 million $ 39,739
Sep 28, 2024 $ 0.00361
-4.73%
$ 2.23 million $ 29,763
Sep 27, 2024 $ 0.00379
-3.27%
$ 2.34 million $ 33,944
Sep 26, 2024 $ 0.0039
-2.93%
$ 2.41 million $ 36,796
Sep 25, 2024 $ 0.00401
-4.63%
$ 2.48 million $ 40,278
Sep 24, 2024 $ 0.00423
-8.23%
$ 2.62 million $ 128,147
Sep 23, 2024 $ 0.00471
+0.70%
$ 2.91 million $ 350,216
Sep 22, 2024 $ 0.00468
+22.69%
$ 2.89 million $ 300,576
Sep 21, 2024 $ 0.00381
+37.37%
$ 2.37 million $ 146,642
Sep 20, 2024 $ 0.00276
-0.83%
$ 1.72 million $ 55,434
Sep 19, 2024 $ 0.00278
+1.90%
$ 1.73 million $ 29,410
Sep 18, 2024 $ 0.00274
-10.46%
$ 1.71 million $ 46,541
Sep 17, 2024 $ 0.00312
-26.02%
$ 1.94 million $ 24,560
Sep 16, 2024 $ 0.00416
+72.86%
$ 2.59 million $ 69,817
Sep 15, 2024 $ 0.00241
-9.54%
$ 1.5 million $ 21,823
Sep 14, 2024 $ 0.00266
+13.40%
$ 1.66 million $ 5,519
Sep 13, 2024 $ 0.00235
-1.34%
$ 1.46 million $ 24,423
Sep 12, 2024 $ 0.00238
+5.42%
$ 1.48 million $ 48,990
Sep 11, 2024 $ 0.00226
-4.12%
$ 1.4 million $ 236,977
Sep 10, 2024 $ 0.00235
-42.18%
$ 1.46 million $ 126,956
Sep 9, 2024 $ 0.00407
-1.30%
$ 2.53 million $ 1,663
Sep 8, 2024 $ 0.00412
-1.10%
$ 2.57 million $ 5,992