EFFORCE IEO Historical Data

WOZX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00161
+0.02%
$ 996,669 $ 1,646
Jan 27, 6 AM $ 0.00161
+0.21%
$ 996,449 $ 1,646
Jan 27, 5 AM $ 0.00161
+0.01%
$ 994,403 $ 1,627
Jan 27, 4 AM $ 0.00161
-3.57%
$ 994,299 $ 1,675
Jan 27, 3 AM $ 0.00161
-0.02%
$ 994,320 $ 1,708
Jan 27, 2 AM $ 0.00161
-0.36%
$ 994,518 $ 1,708
Jan 27, 1 AM $ 0.00161
+0.00%
$ 998,145 $ 1,804
Jan 27, 12 AM $ 0.00161
+0.00%
$ 998,145 $ 1,803
Jan 26, 11 PM $ 0.00167
+0.00%
$ 1.04 million $ 1,798
Jan 26, 10 PM $ 0.00167
+0.01%
$ 1.04 million $ 1,805
Jan 26, 9 PM $ 0.00161
-0.02%
$ 998,086 $ 1,830
Jan 26, 8 PM $ 0.00161
+0.02%
$ 998,255 $ 1,510
Jan 26, 7 PM $ 0.00161
-0.04%
$ 998,038 $ 1,510
Jan 26, 6 PM $ 0.00161
+0.02%
$ 998,461 $ 1,511
Jan 26, 5 PM $ 0.00161
-3.58%
$ 998,264 $ 1,677
Jan 26, 4 PM $ 0.00167
+3.70%
$ 1.04 million $ 1,668
Jan 26, 3 PM $ 0.00161
+0.10%
$ 998,399 $ 1,668
Jan 26, 2 PM $ 0.00161
+0.11%
$ 997,430 $ 1,775
Jan 26, 1 PM $ 0.00161
-0.01%
$ 996,300 $ 1,793
Jan 26, 12 PM $ 0.00161
-0.08%
$ 996,431 $ 1,838
Jan 26, 11 AM $ 0.00161
-0.07%
$ 997,222 $ 595
Jan 26, 10 AM $ 0.00161
+0.01%
$ 997,913 $ 848
Jan 26, 9 AM $ 0.00161
+0.01%
$ 997,767 $ 859
Jan 26, 8 AM $ 0.00161
-3.40%
$ 997,627 $ 855
Jan 26, 7 AM $ 0.00167
+3.68%
$ 1.03 million $ 870
Jan 26, 6 AM $ 0.00161
-3.61%
$ 996,072 $ 870
Jan 26, 5 AM $ 0.00167
+3.69%
$ 1.03 million $ 1,039
Jan 26, 4 AM $ 0.00161
+0.09%
$ 996,588 $ 1,170
Jan 26, 3 AM $ 0.00161
-0.30%
$ 995,707 $ 1,305
Jan 26, 2 AM $ 0.00161
-3.83%
$ 998,668 $ 1,306
Jan 26, 1 AM $ 0.00168
+0.00%
$ 1.04 million $ 1,252
Jan 26, 12 AM $ 0.00168
+0.53%
$ 1.04 million $ 1,254
Jan 25, 11 PM $ 0.00167
+0.01%
$ 1.03 million $ 1,110
Jan 25, 10 PM $ 0.00167
-0.03%
$ 1.03 million $ 1,081
Jan 25, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 1,058
Jan 25, 8 PM $ 0.00167
+0.00%
$ 1.03 million $ 1,059
Jan 25, 7 PM $ 0.00167
+0.00%
$ 1.03 million $ 1,069
Jan 25, 6 PM $ 0.00167
+0.02%
$ 1.03 million $ 1,069
Jan 25, 5 PM $ 0.00167
+0.01%
$ 1.03 million $ 889
Jan 25, 4 PM $ 0.00167
+0.00%
$ 1.03 million $ 888
Jan 25, 3 PM $ 0.00167
-3.45%
$ 1.03 million $ 887
Jan 25, 2 PM $ 0.00173
+3.57%
$ 1.07 million $ 777
Jan 25, 1 PM $ 0.00167
+0.00%
$ 1.03 million $ 760
Jan 25, 12 PM $ 0.00167
+0.00%
$ 1.03 million $ 716
Jan 25, 11 AM $ 0.00167
+0.00%
$ 1.03 million $ 794
Jan 25, 10 AM $ 0.00167
+0.00%
$ 1.03 million $ 817
Jan 25, 9 AM $ 0.00167
+0.00%
$ 1.03 million $ 832
Jan 25, 8 AM $ 0.00167
+0.00%
$ 1.03 million $ 830
Jan 25, 7 AM $ 0.00167
+0.00%
$ 1.03 million $ 841
Jan 25, 6 AM $ 0.00167
+0.00%
$ 1.03 million $ 856