EFFORCE IEO Historical Data

WOZX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00417
+6.30%
$ 2.6 million $ 9,141
Sep 6, 2024 $ 0.00392
-3.77%
$ 2.44 million $ 10,081
Sep 5, 2024 $ 0.00408
+2.73%
$ 2.54 million $ 20,496
Sep 4, 2024 $ 0.00397
-3.75%
$ 2.47 million $ 7,355
Sep 3, 2024 $ 0.00412
-7.86%
$ 2.57 million $ 5,504
Sep 2, 2024 $ 0.00447
+2.90%
$ 2.79 million $ 5,489
Sep 1, 2024 $ 0.00435
-0.35%
$ 2.71 million $ 1,654
Aug 31, 2024 $ 0.00436
+0.53%
$ 2.72 million $ 1,522
Aug 30, 2024 $ 0.00434
-0.44%
$ 2.7 million $ 1,874
Aug 29, 2024 $ 0.00436
-0.33%
$ 2.71 million $ 2,753
Aug 28, 2024 $ 0.00437
-4.85%
$ 2.72 million $ 4,650
Aug 27, 2024 $ 0.0046
-3.44%
$ 2.86 million $ 5,731
Aug 26, 2024 $ 0.00476
+1.77%
$ 2.96 million $ 2,830
Aug 25, 2024 $ 0.00467
-1.98%
$ 2.91 million $ 4,536
Aug 24, 2024 $ 0.00477
-0.27%
$ 2.97 million $ 9,063
Aug 23, 2024 $ 0.00478
+6.94%
$ 2.98 million $ 9,473
Aug 22, 2024 $ 0.00447
-2.49%
$ 2.78 million $ 4,439
Aug 21, 2024 $ 0.00459
-7.16%
$ 2.86 million $ 16,904
Aug 20, 2024 $ 0.00494
+5.21%
$ 3.08 million $ 26,296
Aug 19, 2024 $ 0.0047
+4.18%
$ 2.92 million $ 10,041
Aug 18, 2024 $ 0.00453
+2.76%
$ 2.82 million $ 11,038
Aug 17, 2024 $ 0.0044
+0.49%
$ 2.74 million $ 8,642
Aug 16, 2024 $ 0.00438
-1.07%
$ 2.73 million $ 9,671
Aug 15, 2024 $ 0.00443
+0.55%
$ 2.76 million $ 19,872
Aug 14, 2024 $ 0.00441
+1.24%
$ 2.74 million $ 26,055
Aug 13, 2024 $ 0.00436
+1.91%
$ 2.72 million $ 13,489
Aug 12, 2024 $ 0.00428
-0.92%
$ 2.67 million $ 14,944
Aug 11, 2024 $ 0.00432
-5.47%
$ 2.69 million $ 20,776
Aug 10, 2024 $ 0.00457
+4.77%
$ 2.85 million $ 9,444
Aug 9, 2024 $ 0.00436
-6.33%
$ 2.72 million $ 12,195
Aug 8, 2024 $ 0.00466
+3.99%
$ 2.9 million $ 10,213
Aug 7, 2024 $ 0.00448
-6.98%
$ 2.79 million $ 3,616
Aug 6, 2024 $ 0.00481
+7.48%
$ 3 million $ 14,313
Aug 5, 2024 $ 0.00448
-5.30%
$ 2.79 million $ 19,134
Aug 4, 2024 $ 0.00473
+0.15%
$ 2.95 million $ 11,908
Aug 3, 2024 $ 0.00472
-2.80%
$ 2.94 million $ 12,663
Aug 2, 2024 $ 0.00486
-0.99%
$ 3.03 million $ 16,279
Aug 1, 2024 $ 0.0049
-8.68%
$ 3.05 million $ 16,262
Jul 31, 2024 $ 0.00534
+1.08%
$ 3.32 million $ 23,787
Jul 30, 2024 $ 0.00528
+2.41%
$ 3.29 million $ 7,901
Jul 29, 2024 $ 0.00526
-2.69%
$ 3.27 million $ 15,067
Jul 28, 2024 $ 0.00534
-3.15%
$ 3.33 million $ 9,682
Jul 27, 2024 $ 0.00551
-3.54%
$ 3.43 million $ 17,755
Jul 26, 2024 $ 0.00567
+1.51%
$ 3.53 million $ 35,459
Jul 25, 2024 $ 0.00555
-10.18%
$ 3.46 million $ 26,410
Jul 24, 2024 $ 0.00618
-1.64%
$ 3.85 million $ 27,400
Jul 23, 2024 $ 0.0062
-6.94%
$ 3.86 million $ 43,177
Jul 22, 2024 $ 0.0066
-3.79%
$ 4.11 million $ 40,742
Jul 21, 2024 $ 0.0068
+1.21%
$ 4.24 million $ 48,670
Jul 20, 2024 $ 0.00672
+0.82%
$ 4.19 million $ 31,301