EFFORCE IEO Historical Data

WOZX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0133
-4.66%
$ 8.29 million $ 132,875
Jun 25, 2024 $ 0.014
+5.83%
$ 8.69 million $ 123,116
Jun 24, 2024 $ 0.0132
-6.54%
$ 8.23 million $ 135,409
Jun 23, 2024 $ 0.0141
-4.36%
$ 8.81 million $ 126,210
Jun 22, 2024 $ 0.0148
-6.49%
$ 9.21 million $ 169,297
Jun 21, 2024 $ 0.0158
-6.06%
$ 9.82 million $ 505,422
Jun 20, 2024 $ 0.0166
+42.35%
$ 10.34 million $ 684,998
Jun 19, 2024 $ 0.0117
+2.73%
$ 7.29 million $ 147,047
Jun 18, 2024 $ 0.0114
-20.20%
$ 7.1 million $ 164,166
Jun 17, 2024 $ 0.0143
-9.07%
$ 8.91 million $ 255,672
Jun 16, 2024 $ 0.0158
-3.07%
$ 9.84 million $ 163,389
Jun 15, 2024 $ 0.0162
-2.94%
$ 10.11 million $ 169,865
Jun 14, 2024 $ 0.0166
-5.48%
$ 10.34 million $ 228,536
Jun 13, 2024 $ 0.0174
+0.38%
$ 10.86 million $ 485,828
Jun 12, 2024 $ 0.0175
+7.80%
$ 10.88 million $ 654,357
Jun 11, 2024 $ 0.0162
-7.63%
$ 10.09 million $ 347,488
Jun 10, 2024 $ 0.0175
-10.07%
$ 10.93 million $ 522,754
Jun 9, 2024 $ 0.0195
-5.25%
$ 12.12 million $ 621,494
Jun 8, 2024 $ 0.0205
+25.30%
$ 12.8 million $ 3.45 million
Jun 7, 2024 $ 0.0161
-21.77%
$ 10.05 million $ 1.65 million
Jun 6, 2024 $ 0.0206
-29.68%
$ 12.85 million $ 6.54 million
Jun 5, 2024 $ 0.0292
+99.87%
$ 18.2 million $ 11.07 million
Jun 4, 2024 $ 0.0146
+57.24%
$ 9.08 million $ 1.34 million
Jun 3, 2024 $ 0.00928
+37.00%
$ 5.78 million $ 770,271
Jun 2, 2024 $ 0.00677
+29.03%
$ 4.22 million $ 168,038
Jun 1, 2024 $ 0.00525
+6.63%
$ 3.27 million $ 36,600
May 31, 2024 $ 0.00492
-3.78%
$ 3.07 million $ 38,156
May 30, 2024 $ 0.00512
+0.28%
$ 3.19 million $ 23,910
May 29, 2024 $ 0.0051
-0.90%
$ 3.18 million $ 29,556
May 28, 2024 $ 0.00515
+2.14%
$ 3.21 million $ 36,050
May 27, 2024 $ 0.00504
+2.38%
$ 3.14 million $ 31,586
May 26, 2024 $ 0.00492
-3.38%
$ 3.07 million $ 30,901
May 25, 2024 $ 0.0051
+0.78%
$ 3.17 million $ 27,149
May 24, 2024 $ 0.00506
-5.84%
$ 3.15 million $ 40,104
May 23, 2024 $ 0.00537
-1.91%
$ 3.34 million $ 23,579
May 22, 2024 $ 0.00547
+1.92%
$ 3.41 million $ 28,278
May 21, 2024 $ 0.00537
+0.06%
$ 3.34 million $ 32,165
May 20, 2024 $ 0.00537
-0.30%
$ 3.34 million $ 24,847
May 19, 2024 $ 0.00538
+3.06%
$ 3.35 million $ 26,257
May 18, 2024 $ 0.00522
-1.82%
$ 3.25 million $ 19,452
May 17, 2024 $ 0.00535
+3.58%
$ 3.33 million $ 13,686
May 16, 2024 $ 0.00516
+0.01%
$ 3.22 million $ 18,638
May 15, 2024 $ 0.00516
-2.53%
$ 3.22 million $ 23,247
May 14, 2024 $ 0.0053
+1.09%
$ 3.3 million $ 22,157
May 13, 2024 $ 0.00524
-3.23%
$ 3.26 million $ 25,245
May 12, 2024 $ 0.00541
+0.68%
$ 3.37 million $ 20,405
May 11, 2024 $ 0.00538
-1.72%
$ 3.35 million $ 46,465
May 10, 2024 $ 0.00547
-3.35%
$ 3.41 million $ 34,180
May 9, 2024 $ 0.00566
-4.95%
$ 3.53 million $ 35,073
May 8, 2024 $ 0.00596
-1.26%
$ 3.71 million $ 16,372