Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 PM $0.00125
-4.07%
$774,552 $5,856
Mar 19, 12 PM $0.00136
-11.64%
$841,666 $4,902
Mar 19, 6 AM $0.00163
+0.00%
$1.01 million $2,934
Mar 18, 11 PM $0.00173
-0.91%
$1.07 million $3,853
Mar 18, 10 PM $0.00175
+0.00%
$1.08 million $3,806
Mar 18, 5 PM $0.00169
+0.00%
$1.05 million $3,864
Mar 18, 4 PM $0.00164
-3.25%
$1.02 million $3,309
Mar 18, 12 PM $0.00173
+0.00%
$1.07 million $2,908
Mar 18, 11 AM $0.00172
-4.72%
$1.06 million $637
Mar 18, 5 AM $0.00184
-4.44%
$1.14 million $62
Mar 17, 10 PM $0.00178
+0.00%
$1.1 million $48
Mar 17, 6 PM $0.00171
+0.00%
$1.06 million $3,032
Mar 17, 5 PM $0.0017
+0.00%
$1.05 million $3,027
Mar 17, 4 PM $0.00171
+0.28%
$1.06 million $2,708
Mar 17, 5 AM $0.00162
-5.71%
$1 million $594
Mar 17, 4 AM $0.00172
-1.22%
$1.07 million $15
Mar 16, 9 PM $0.00163
+0.00%
$1.01 million $6,010
Mar 16, 6 PM $0.00162
+0.00%
$1 million $5,970
Mar 16, 5 PM $0.00162
+0.00%
$1 million $5,958
Mar 16, 3 PM $0.00166
+0.00%
$1.03 million $5,777
Mar 16, 8 AM $0.00174
+0.00%
$1.08 million $202
Mar 16, 5 AM $0.00146
+0.00%
$900,759 $3,189
Mar 16, 4 AM $0.00145
+0.00%
$900,298 $3,167
Mar 15, 11 PM $0.00145
+0.25%
$899,151 $3,128
Mar 15, 10 PM $0.00145
+0.00%
$897,566 $3,082
Mar 15, 9 PM $0.00144
-1.33%
$892,520 $569
Mar 15, 5 PM $0.00155
+0.00%
$962,055 $394
Mar 15, 4 PM $0.00155
+0.00%
$960,843 $2,228
Mar 15, 3 PM $0.0015
+0.00%
$927,217 $1,748
Mar 15, 2 PM $0.00155
+0.00%
$957,510 $116
Mar 15, 1 PM $0.00154
-0.09%
$952,520 $927
Mar 14, 5 PM $0.00144
-1.20%
$891,406 $3,735
Mar 14, 4 PM $0.0015
+5.38%
$926,630 $3,363
Mar 14, 3 PM $0.00142
+0.00%
$879,856 $2,284
Mar 14, 10 AM $0.00136
+6.08%
$842,477 $1,650
Mar 14, 1 AM $0.00134
+0.06%
$832,310 $4,952
Mar 13, 10 PM $0.00138
+0.00%
$854,744 $4,520
Mar 13, 1 PM $0.00139
+0.00%
$862,608 $4,472
Mar 13, 11 AM $0.00139
+7.91%
$860,192 $3,582
Mar 13, 8 AM $0.00131
+0.00%
$809,582 $564
Mar 13, 6 AM $0.00143
+0.00%
$885,781 $473
Mar 13, 5 AM $0.00126
+0.00%
$781,992 $2,070
Mar 12, 1 PM $0.00125
+3.79%
$771,015 $1,720
Mar 12, 10 AM $0.00118
+4.02%
$732,878 $1,480
Mar 12, 9 AM $0.000964
+0.00%
$596,498 $5
Mar 12, 2 AM $0.000962
-7.53%
$595,588 $2,963
Mar 11, 5 PM $0.00106
+0.00%
$653,481 $3,014
Mar 11, 4 PM $0.00109
+0.00%
$675,309 $2,823
Mar 11, 2 PM $0.00109
+3.66%
$677,230 $2,583
Mar 11, 10 AM $0.00102
+14.91%
$628,363 $2,369