EFFORCE IEO Historical Data

WOZX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00167
+0.00%
$ 1.03 million $ 869
Jan 25, 4 AM $ 0.00167
+0.00%
$ 1.03 million $ 702
Jan 25, 3 AM $ 0.00167
+0.00%
$ 1.03 million $ 536
Jan 25, 2 AM $ 0.00167
+0.00%
$ 1.03 million $ 536
Jan 25, 1 AM $ 0.00167
+0.00%
$ 1.03 million $ 533
Jan 25, 12 AM $ 0.00167
-3.45%
$ 1.03 million $ 464
Jan 24, 11 PM $ 0.00173
+0.00%
$ 1.07 million $ 449
Jan 24, 10 PM $ 0.00167
+0.00%
$ 1.03 million $ 449
Jan 24, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 453
Jan 24, 8 PM $ 0.00167
+0.00%
$ 1.03 million $ 467
Jan 24, 7 PM $ 0.00167
+0.00%
$ 1.03 million $ 448
Jan 24, 6 PM $ 0.00167
+0.00%
$ 1.03 million $ 448
Jan 24, 5 PM $ 0.00167
+0.00%
$ 1.03 million $ 452
Jan 24, 4 PM $ 0.00167
+0.00%
$ 1.03 million $ 520
Jan 24, 3 PM $ 0.00167
+0.00%
$ 1.03 million $ 608
Jan 24, 2 PM $ 0.00167
+0.00%
$ 1.03 million $ 800
Jan 24, 1 PM $ 0.00167
+0.00%
$ 1.03 million $ 801
Jan 24, 12 PM $ 0.00167
+0.00%
$ 1.03 million $ 801
Jan 24, 11 AM $ 0.00167
+0.00%
$ 1.03 million $ 722
Jan 24, 10 AM $ 0.00167
+0.00%
$ 1.03 million $ 447
Jan 24, 9 AM $ 0.00167
+0.00%
$ 1.03 million $ 428
Jan 24, 8 AM $ 0.00167
+0.00%
$ 1.03 million $ 440
Jan 24, 7 AM $ 0.00167
+0.00%
$ 1.03 million $ 533
Jan 24, 6 AM $ 0.00167
+0.00%
$ 1.03 million $ 526
Jan 24, 5 AM $ 0.00167
+0.00%
$ 1.03 million $ 513
Jan 24, 4 AM $ 0.00167
+0.00%
$ 1.03 million $ 549
Jan 24, 3 AM $ 0.00167
+0.00%
$ 1.03 million $ 640
Jan 24, 2 AM $ 0.00167
+0.00%
$ 1.03 million $ 641
Jan 24, 1 AM $ 0.00167
+0.00%
$ 1.03 million $ 666
Jan 24, 12 AM $ 0.00167
+0.00%
$ 1.03 million $ 669
Jan 23, 11 PM $ 0.00167
+0.00%
$ 1.03 million $ 669
Jan 23, 10 PM $ 0.00167
+0.05%
$ 1.03 million $ 678
Jan 23, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 673
Jan 23, 8 PM $ 0.00167
+0.05%
$ 1.03 million $ 658
Jan 23, 7 PM $ 0.00167
+0.08%
$ 1.03 million $ 658
Jan 23, 6 PM $ 0.00167
-3.50%
$ 1.03 million $ 658
Jan 23, 5 PM $ 0.00173
+0.06%
$ 1.07 million $ 655
Jan 23, 4 PM $ 0.00173
+0.11%
$ 1.07 million $ 641
Jan 23, 3 PM $ 0.00172
+3.65%
$ 1.07 million $ 700
Jan 23, 2 PM $ 0.00166
-0.01%
$ 1.03 million $ 888
Jan 23, 1 PM $ 0.00166
+0.04%
$ 1.03 million $ 888
Jan 23, 12 PM $ 0.00166
+0.00%
$ 1.03 million $ 914
Jan 23, 11 AM $ 0.00166
-0.11%
$ 1.03 million $ 965
Jan 23, 10 AM $ 0.00166
+0.03%
$ 1.03 million $ 1,059
Jan 23, 9 AM $ 0.00166
-0.01%
$ 1.03 million $ 1,137
Jan 23, 8 AM $ 0.00166
+0.05%
$ 1.03 million $ 1,125
Jan 23, 7 AM $ 0.00166
-0.05%
$ 1.03 million $ 1,045
Jan 23, 6 AM $ 0.00166
-0.04%
$ 1.03 million $ 1,051
Jan 23, 5 AM $ 0.00166
+0.06%
$ 1.03 million $ 1,057
Jan 23, 4 AM $ 0.00166
+0.06%
$ 1.03 million $ 1,021