EFFORCE IEO Historical Data

WOZX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00667
-2.08%
$ 4.15 million $ 33,753
Jul 18, 2024 $ 0.00681
-3.07%
$ 4.24 million $ 35,529
Jul 17, 2024 $ 0.00703
-2.03%
$ 4.37 million $ 64,970
Jul 16, 2024 $ 0.00718
-2.54%
$ 4.47 million $ 35,649
Jul 15, 2024 $ 0.0074
+6.96%
$ 4.61 million $ 34,022
Jul 14, 2024 $ 0.0071
-3.79%
$ 4.42 million $ 33,554
Jul 13, 2024 $ 0.00738
-1.61%
$ 4.6 million $ 43,758
Jul 12, 2024 $ 0.00759
+1.14%
$ 4.72 million $ 35,762
Jul 11, 2024 $ 0.0075
+2.43%
$ 4.67 million $ 83,066
Jul 10, 2024 $ 0.00729
-7.61%
$ 4.54 million $ 54,436
Jul 9, 2024 $ 0.00789
-0.61%
$ 4.92 million $ 54,028
Jul 8, 2024 $ 0.00794
+0.57%
$ 4.95 million $ 42,152
Jul 7, 2024 $ 0.0079
-3.91%
$ 4.92 million $ 60,489
Jul 6, 2024 $ 0.00822
+0.55%
$ 5.12 million $ 69,094
Jul 5, 2024 $ 0.00817
-1.56%
$ 5.09 million $ 88,313
Jul 4, 2024 $ 0.00817
-20.13%
$ 5.08 million $ 167,347
Jul 3, 2024 $ 0.0102
-6.91%
$ 6.36 million $ 57,564
Jul 2, 2024 $ 0.0111
-8.25%
$ 6.89 million $ 76,841
Jul 1, 2024 $ 0.0119
+5.58%
$ 7.43 million $ 121,383
Jun 30, 2024 $ 0.0113
-1.26%
$ 7.02 million $ 55,730
Jun 29, 2024 $ 0.0114
-6.85%
$ 7.11 million $ 66,972
Jun 28, 2024 $ 0.0123
-7.81%
$ 7.64 million $ 90,757
Jun 27, 2024 $ 0.0133
-0.16%
$ 8.29 million $ 130,942
Jun 26, 2024 $ 0.0133
-4.66%
$ 8.29 million $ 132,875
Jun 25, 2024 $ 0.014
+5.83%
$ 8.69 million $ 123,116
Jun 24, 2024 $ 0.0132
-6.54%
$ 8.23 million $ 135,409
Jun 23, 2024 $ 0.0141
-4.36%
$ 8.81 million $ 126,210
Jun 22, 2024 $ 0.0148
-6.49%
$ 9.21 million $ 169,297
Jun 21, 2024 $ 0.0158
-6.06%
$ 9.82 million $ 505,422
Jun 20, 2024 $ 0.0166
+42.35%
$ 10.34 million $ 684,998
Jun 19, 2024 $ 0.0117
+2.73%
$ 7.29 million $ 147,047
Jun 18, 2024 $ 0.0114
-20.20%
$ 7.1 million $ 164,166
Jun 17, 2024 $ 0.0143
-9.07%
$ 8.91 million $ 255,672
Jun 16, 2024 $ 0.0158
-3.07%
$ 9.84 million $ 163,389
Jun 15, 2024 $ 0.0162
-2.94%
$ 10.11 million $ 169,865
Jun 14, 2024 $ 0.0166
-5.48%
$ 10.34 million $ 228,536
Jun 13, 2024 $ 0.0174
+0.38%
$ 10.86 million $ 485,828
Jun 12, 2024 $ 0.0175
+7.80%
$ 10.88 million $ 654,357
Jun 11, 2024 $ 0.0162
-7.63%
$ 10.09 million $ 347,488
Jun 10, 2024 $ 0.0175
-10.07%
$ 10.93 million $ 522,754
Jun 9, 2024 $ 0.0195
-5.25%
$ 12.12 million $ 621,494
Jun 8, 2024 $ 0.0205
+25.30%
$ 12.8 million $ 3.45 million
Jun 7, 2024 $ 0.0161
-21.77%
$ 10.05 million $ 1.65 million
Jun 6, 2024 $ 0.0206
-29.68%
$ 12.85 million $ 6.54 million
Jun 5, 2024 $ 0.0292
+99.87%
$ 18.2 million $ 11.07 million
Jun 4, 2024 $ 0.0146
+57.24%
$ 9.08 million $ 1.34 million
Jun 3, 2024 $ 0.00928
+37.00%
$ 5.78 million $ 770,271
Jun 2, 2024 $ 0.00677
+29.03%
$ 4.22 million $ 168,038
Jun 1, 2024 $ 0.00525
+6.63%
$ 3.27 million $ 36,600
May 31, 2024 $ 0.00492
-3.78%
$ 3.07 million $ 38,156