EFFORCE IEO Historical Data

WOZX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00603
-3.15%
$ 3.76 million $ 29,282
May 6, 2024 $ 0.00623
-2.78%
$ 3.88 million $ 58,895
May 5, 2024 $ 0.00641
+0.31%
$ 3.99 million $ 102,817
May 4, 2024 $ 0.00639
+3.28%
$ 3.98 million $ 29,815
May 3, 2024 $ 0.00618
+2.07%
$ 3.85 million $ 30,135
May 2, 2024 $ 0.00606
+0.52%
$ 3.77 million $ 20,676
May 1, 2024 $ 0.006
+1.72%
$ 3.75 million $ 74,692
Apr 30, 2024 $ 0.00589
+4.41%
$ 3.67 million $ 25,304
Apr 29, 2024 $ 0.00565
-5.87%
$ 3.52 million $ 26,187
Apr 28, 2024 $ 0.006
+5.62%
$ 3.73 million $ 22,310
Apr 27, 2024 $ 0.00568
-5.63%
$ 3.54 million $ 27,584
Apr 26, 2024 $ 0.00601
+8.63%
$ 3.75 million $ 26,200
Apr 25, 2024 $ 0.00554
-9.41%
$ 3.45 million $ 73,509
Apr 24, 2024 $ 0.00611
-6.94%
$ 3.81 million $ 35,006
Apr 23, 2024 $ 0.00657
-2.37%
$ 4.09 million $ 35,665
Apr 22, 2024 $ 0.00673
-5.98%
$ 4.19 million $ 28,511
Apr 21, 2024 $ 0.00719
+12.75%
$ 4.48 million $ 45,147
Apr 20, 2024 $ 0.00638
+4.68%
$ 3.97 million $ 34,653
Apr 19, 2024 $ 0.0061
-1.93%
$ 3.8 million $ 24,099
Apr 18, 2024 $ 0.00622
+0.50%
$ 3.87 million $ 22,281
Apr 17, 2024 $ 0.00618
-4.55%
$ 3.85 million $ 33,426
Apr 16, 2024 $ 0.00648
-1.65%
$ 4.04 million $ 23,608
Apr 15, 2024 $ 0.00659
-1.33%
$ 4.1 million $ 25,552
Apr 14, 2024 $ 0.00666
-3.85%
$ 4.15 million $ 34,409
Apr 13, 2024 $ 0.00693
+8.22%
$ 4.31 million $ 62,212
Apr 12, 2024 $ 0.0064
-6.66%
$ 3.99 million $ 36,590
Apr 11, 2024 $ 0.00686
+0.45%
$ 4.27 million $ 28,371
Apr 10, 2024 $ 0.00683
-3.50%
$ 4.25 million $ 32,957
Apr 9, 2024 $ 0.00707
-5.01%
$ 4.41 million $ 38,601
Apr 8, 2024 $ 0.00745
+1.76%
$ 4.64 million $ 50,282
Apr 7, 2024 $ 0.00732
-2.70%
$ 4.56 million $ 55,374
Apr 6, 2024 $ 0.00752
+12.73%
$ 4.68 million $ 50,439
Apr 5, 2024 $ 0.00667
-6.88%
$ 4.15 million $ 60,681
Apr 4, 2024 $ 0.00716
+2.44%
$ 4.46 million $ 46,000
Apr 3, 2024 $ 0.00699
-9.78%
$ 4.36 million $ 61,446
Apr 2, 2024 $ 0.00775
-3.61%
$ 4.83 million $ 59,507
Apr 1, 2024 $ 0.00804
-5.94%
$ 5.01 million $ 94,286
Mar 31, 2024 $ 0.00855
-7.26%
$ 5.32 million $ 129,034
Mar 30, 2024 $ 0.00922
+1.15%
$ 5.74 million $ 153,192
Mar 29, 2024 $ 0.00911
-2.42%
$ 5.68 million $ 255,186
Mar 28, 2024 $ 0.00934
+17.02%
$ 5.82 million $ 500,140
Mar 27, 2024 $ 0.00798
+6.81%
$ 4.97 million $ 120,297
Mar 26, 2024 $ 0.00747
-13.96%
$ 4.65 million $ 269,416
Mar 25, 2024 $ 0.00868
+6.94%
$ 5.41 million $ 937,253
Mar 24, 2024 $ 0.00812
+33.36%
$ 5.06 million $ 457,432
Mar 23, 2024 $ 0.00609
+5.69%
$ 3.79 million $ 42,071
Mar 22, 2024 $ 0.00576
+4.33%
$ 3.59 million $ 65,886
Mar 21, 2024 $ 0.00552
-4.85%
$ 3.44 million $ 57,055
Mar 20, 2024 $ 0.0058
-8.17%
$ 3.61 million $ 50,605
Mar 19, 2024 $ 0.00632
-4.08%
$ 3.94 million $ 47,855