Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 AM $0.000889
+0.00%
$550,454 $16
Mar 11, 5 AM $0.00108
+0.03%
$666,229 $144
Mar 10, 10 PM $0.00111
+2.10%
$683,919 $3,883
Mar 10, 3 PM $0.00108
+3.35%
$670,801 $3,937
Mar 10, 2 PM $0.00105
-3.12%
$647,925 $3,744
Mar 10, 1 PM $0.00108
+0.00%
$667,886 $3,496
Mar 10, 12 PM $0.0011
-3.62%
$680,741 $586
Mar 10, 11 AM $0.00126
+16.79%
$780,574 $2,389
Mar 10, 10 AM $0.00107
+0.77%
$660,584 $1,113
Mar 10, 9 AM $0.00108
-0.10%
$665,676 $887
Mar 9, 11 PM $0.000906
-0.17%
$560,410 $6,022
Mar 9, 3 PM $0.000843
+0.00%
$521,767 $5,702
Mar 9, 11 AM $0.000863
+0.00%
$533,958 $5,439
Mar 9, 9 AM $0.00084
+3.60%
$519,946 $5,284
Mar 9, 8 AM $0.000815
-6.20%
$504,485 $48
Mar 9, 5 AM $0.000752
+0.00%
$465,545 $2,716
Mar 8, 7 PM $0.000751
+0.00%
$464,921 $2,740
Mar 8, 4 AM $0.000819
+0.00%
$507,118 $2,283
Mar 7, 2 PM $0.000776
+0.16%
$480,539 $1,612
Mar 7, 6 AM $0.000843
+0.00%
$521,880 $515
Mar 6, 4 PM $0.000803
+0.00%
$497,236 $404
Mar 6, 6 AM $0.000765
+6.84%
$473,648 $2,230
Mar 5, 9 PM $0.00068
+0.00%
$421,006 $1,637
Mar 5, 12 PM $0.00064
+0.00%
$395,915 $585
Mar 5, 8 AM $0.00067
+1.15%
$414,753 $570
Mar 4, 11 PM $0.000619
+0.00%
$383,279 $2,412
Mar 4, 7 PM $0.000621
-2.69%
$384,616 $2,410
Mar 4, 6 PM $0.00064
+0.00%
$396,084 $2,282
Mar 4, 9 AM $0.000588
+0.00%
$363,650 $1,584
Mar 4, 8 AM $0.000588
+0.00%
$363,650 $1,565
Mar 4, 5 AM $0.000587
+0.00%
$363,087 $1,570
Mar 4, 4 AM $0.000587
-1.02%
$363,457 $1,517
Mar 3, 11 PM $0.000592
+0.00%
$366,526 $1,518
Mar 3, 6 PM $0.000593
+0.00%
$366,856 $1,487
Mar 3, 4 PM $0.000591
+0.00%
$-- $1,082
Mar 3, 11 AM $0.000593
-4.21%
$367,221 $14
Mar 3, 9 AM $0.00068
+0.00%
$420,871 $13
Mar 2, 10 AM $0.000487
+0.00%
$301,632 $2,583
Mar 2, 9 AM $0.000581
+2.31%
$359,798 $41
Mar 2, 4 AM $0.000362
+0.00%
$223,776 $300
Mar 2, 3 AM $0.00036
+0.00%
$223,006 $298
Mar 2, 1 AM $0.000364
+0.00%
$225,437 $889
Mar 1, 8 PM $0.000365
-0.39%
$225,770 $874
Mar 1, 3 PM $0.000368
+0.00%
$227,927 $480
Mar 1, 11 AM $0.000329
+0.00%
$203,760 $284
Mar 1, 3 AM $0.000336
+0.31%
$208,049 $837
Mar 1, 2 AM $0.000331
+0.96%
$204,713 $1,321
Download