EFFORCE IEO Historical Data

WOZX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00166
-0.07%
$ 1.03 million $ 1,175
Jan 23, 2 AM $ 0.00166
-0.03%
$ 1.03 million $ 1,175
Jan 23, 1 AM $ 0.00166
+0.00%
$ 1.03 million $ 1,163
Jan 23, 12 AM $ 0.00166
+0.00%
$ 1.03 million $ 1,172
Jan 22, 11 PM $ 0.00166
+0.00%
$ 1.03 million $ 1,173
Jan 22, 10 PM $ 0.00166
+0.00%
$ 1.03 million $ 1,164
Jan 22, 9 PM $ 0.00166
+0.00%
$ 1.03 million $ 1,165
Jan 22, 8 PM $ 0.00166
-0.05%
$ 1.03 million $ 1,165
Jan 22, 7 PM $ 0.00166
+0.15%
$ 1.03 million $ 1,166
Jan 22, 6 PM $ 0.00166
-0.04%
$ 1.03 million $ 1,163
Jan 22, 5 PM $ 0.00166
-3.37%
$ 1.03 million $ 1,164
Jan 22, 4 PM $ 0.00172
+3.60%
$ 1.07 million $ 1,106
Jan 22, 3 PM $ 0.00166
+3.77%
$ 1.03 million $ 1,079
Jan 22, 2 PM $ 0.0016
-0.05%
$ 990,715 $ 602
Jan 22, 1 PM $ 0.0016
-3.51%
$ 991,218 $ 598
Jan 22, 12 PM $ 0.00166
+3.61%
$ 1.03 million $ 592
Jan 22, 11 AM $ 0.0016
+0.19%
$ 991,515 $ 645
Jan 22, 10 AM $ 0.0016
-6.88%
$ 989,600 $ 563
Jan 22, 9 AM $ 0.00172
+0.00%
$ 1.06 million $ 498
Jan 22, 8 AM $ 0.00172
-0.01%
$ 1.06 million $ 500
Jan 22, 7 AM $ 0.00172
+0.06%
$ 1.06 million $ 488
Jan 22, 6 AM $ 0.00172
+3.62%
$ 1.06 million $ 477
Jan 22, 5 AM $ 0.00166
+0.00%
$ 1.03 million $ 483
Jan 22, 4 AM $ 0.00166
-0.01%
$ 1.03 million $ 692
Jan 22, 3 AM $ 0.00166
-0.01%
$ 1.03 million $ 445
Jan 22, 2 AM $ 0.00166
-3.44%
$ 1.03 million $ 446
Jan 22, 1 AM $ 0.00172
+0.01%
$ 1.06 million $ 1,014
Jan 22, 12 AM $ 0.00172
+0.00%
$ 1.06 million $ 1,009
Jan 21, 11 PM $ 0.00172
+3.56%
$ 1.06 million $ 1,099
Jan 21, 10 PM $ 0.00166
+0.00%
$ 1.03 million $ 1,083
Jan 21, 9 PM $ 0.00166
-0.16%
$ 1.03 million $ 1,083
Jan 21, 8 PM $ 0.00166
+0.16%
$ 1.03 million $ 1,105
Jan 21, 7 PM $ 0.00172
+0.03%
$ 1.06 million $ 1,041
Jan 21, 6 PM $ 0.00172
-0.01%
$ 1.06 million $ 1,040
Jan 21, 5 PM $ 0.00172
+0.00%
$ 1.06 million $ 1,056
Jan 21, 4 PM $ 0.00172
+0.02%
$ 1.06 million $ 1,056
Jan 21, 3 PM $ 0.00172
+3.61%
$ 1.06 million $ 1,068
Jan 21, 2 PM $ 0.00166
+0.08%
$ 1.02 million $ 1,078
Jan 21, 1 PM $ 0.00165
-0.11%
$ 1.02 million $ 1,099
Jan 21, 12 PM $ 0.00166
+3.82%
$ 1.02 million $ 1,146
Jan 21, 11 AM $ 0.00159
-0.03%
$ 987,002 $ 1,055
Jan 21, 10 AM $ 0.0016
+0.03%
$ 987,250 $ 1,044
Jan 21, 9 AM $ 0.00159
+0.04%
$ 986,985 $ 1,026
Jan 21, 8 AM $ 0.00159
-0.08%
$ 986,594 $ 1,541
Jan 21, 7 AM $ 0.0016
+0.25%
$ 987,358 $ 1,576
Jan 21, 6 AM $ 0.00159
-3.59%
$ 984,861 $ 1,589
Jan 21, 5 AM $ 0.00165
+0.02%
$ 1.02 million $ 1,688
Jan 21, 4 AM $ 0.00165
-0.01%
$ 1.02 million $ 2,147
Jan 21, 3 AM $ 0.00165
-0.14%
$ 1.02 million $ 2,149
Jan 21, 2 AM $ 0.00165
+0.18%
$ 1.02 million $ 2,172