EFFORCE IEO Historical Data

WOZX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00659
-6.27%
$ 4.1 million $ 49,288
Mar 17, 2024 $ 0.00703
+7.12%
$ 4.38 million $ 46,730
Mar 16, 2024 $ 0.00656
-7.74%
$ 4.09 million $ 61,379
Mar 15, 2024 $ 0.00711
+8.43%
$ 4.43 million $ 70,496
Mar 14, 2024 $ 0.00656
+5.90%
$ 4.09 million $ 112,682
Mar 13, 2024 $ 0.0062
+0.96%
$ 3.86 million $ 44,139
Mar 12, 2024 $ 0.00614
-3.53%
$ 3.82 million $ 62,197
Mar 11, 2024 $ 0.00636
-1.27%
$ 3.96 million $ 98,632
Mar 10, 2024 $ 0.00644
+0.52%
$ 4.01 million $ 71,690
Mar 9, 2024 $ 0.00641
-5.34%
$ 3.99 million $ 53,562
Mar 8, 2024 $ 0.00677
+20.04%
$ 4.22 million $ 101,928
Mar 7, 2024 $ 0.00564
+0.55%
$ 3.51 million $ 57,177
Mar 6, 2024 $ 0.00561
-2.09%
$ 3.49 million $ 48,650
Mar 5, 2024 $ 0.00573
-0.81%
$ 3.57 million $ 59,922
Mar 4, 2024 $ 0.00578
-5.75%
$ 3.6 million $ 57,189
Mar 3, 2024 $ 0.00613
-4.20%
$ 3.82 million $ 49,401
Mar 2, 2024 $ 0.0064
+7.77%
$ 3.98 million $ 69,294
Mar 1, 2024 $ 0.00594
+1.18%
$ 3.7 million $ 69,036
Feb 29, 2024 $ 0.00587
+2.29%
$ 3.65 million $ 43,626
Feb 28, 2024 $ 0.00573
-0.98%
$ 3.57 million $ 46,963
Feb 27, 2024 $ 0.00579
-3.06%
$ 3.61 million $ 47,733
Feb 26, 2024 $ 0.00597
+1.47%
$ 3.72 million $ 51,903
Feb 25, 2024 $ 0.00589
-4.13%
$ 3.67 million $ 65,109
Feb 24, 2024 $ 0.00614
+10.84%
$ 3.82 million $ 61,564
Feb 23, 2024 $ 0.00554
-2.23%
$ 3.45 million $ 80,258
Feb 22, 2024 $ 0.00567
-9.89%
$ 3.53 million $ 222,459
Feb 21, 2024 $ 0.00629
+19.69%
$ 3.92 million $ 372,087
Feb 20, 2024 $ 0.00525
+4.67%
$ 3.27 million $ 83,056
Feb 19, 2024 $ 0.00502
+2.91%
$ 3.13 million $ 46,515
Feb 18, 2024 $ 0.00488
-5.94%
$ 3.04 million $ 32,292
Feb 17, 2024 $ 0.00519
+7.21%
$ 3.23 million $ 31,016
Feb 16, 2024 $ 0.00484
-0.21%
$ 3.01 million $ 41,451
Feb 15, 2024 $ 0.00485
+3.06%
$ 3.02 million $ 54,847
Feb 14, 2024 $ 0.0047
-4.15%
$ 2.93 million $ 36,118
Feb 13, 2024 $ 0.00491
+9.05%
$ 3.06 million $ 51,702
Feb 12, 2024 $ 0.0045
+5.49%
$ 2.8 million $ 41,768
Feb 11, 2024 $ 0.00427
-4.68%
$ 2.66 million $ 44,272
Feb 10, 2024 $ 0.00447
-2.33%
$ 2.79 million $ 37,601
Feb 9, 2024 $ 0.00458
+5.11%
$ 2.85 million $ 38,599
Feb 8, 2024 $ 0.00436
-9.07%
$ 2.71 million $ 47,000
Feb 7, 2024 $ 0.00478
+3.73%
$ 2.98 million $ 39,890
Feb 6, 2024 $ 0.00461
+5.34%
$ 2.87 million $ 41,724
Feb 5, 2024 $ 0.00438
-0.38%
$ 2.73 million $ 40,776
Feb 4, 2024 $ 0.00439
-3.12%
$ 2.74 million $ 33,394
Feb 3, 2024 $ 0.00454
-1.87%
$ 2.82 million $ 38,447
Feb 2, 2024 $ 0.00462
+1.66%
$ 2.88 million $ 41,445
Feb 1, 2024 $ 0.00455
+2.24%
$ 2.83 million $ 52,363
Jan 31, 2024 $ 0.00445
-1.72%
$ 2.77 million $ 57,012
Jan 30, 2024 $ 0.00452
-6.62%
$ 2.82 million $ 47,464
Jan 29, 2024 $ 0.00485
-0.78%
$ 3.02 million $ 37,660