EFFORCE IEO Historical Data

WOZX Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00512
+0.28%
$ 3.19 million $ 23,910
May 29, 2024 $ 0.0051
-0.90%
$ 3.18 million $ 29,556
May 28, 2024 $ 0.00515
+2.14%
$ 3.21 million $ 36,050
May 27, 2024 $ 0.00504
+2.38%
$ 3.14 million $ 31,586
May 26, 2024 $ 0.00492
-3.38%
$ 3.07 million $ 30,901
May 25, 2024 $ 0.0051
+0.78%
$ 3.17 million $ 27,149
May 24, 2024 $ 0.00506
-5.84%
$ 3.15 million $ 40,104
May 23, 2024 $ 0.00537
-1.91%
$ 3.34 million $ 23,579
May 22, 2024 $ 0.00547
+1.92%
$ 3.41 million $ 28,278
May 21, 2024 $ 0.00537
+0.06%
$ 3.34 million $ 32,165
May 20, 2024 $ 0.00537
-0.30%
$ 3.34 million $ 24,847
May 19, 2024 $ 0.00538
+3.06%
$ 3.35 million $ 26,257
May 18, 2024 $ 0.00522
-1.82%
$ 3.25 million $ 19,452
May 17, 2024 $ 0.00535
+3.58%
$ 3.33 million $ 13,686
May 16, 2024 $ 0.00516
+0.01%
$ 3.22 million $ 18,638
May 15, 2024 $ 0.00516
-2.53%
$ 3.22 million $ 23,247
May 14, 2024 $ 0.0053
+1.09%
$ 3.3 million $ 22,157
May 13, 2024 $ 0.00524
-3.23%
$ 3.26 million $ 25,245
May 12, 2024 $ 0.00541
+0.68%
$ 3.37 million $ 20,405
May 11, 2024 $ 0.00538
-1.72%
$ 3.35 million $ 46,465
May 10, 2024 $ 0.00547
-3.35%
$ 3.41 million $ 34,180
May 9, 2024 $ 0.00566
-4.95%
$ 3.53 million $ 35,073
May 8, 2024 $ 0.00596
-1.26%
$ 3.71 million $ 16,372
May 7, 2024 $ 0.00603
-3.15%
$ 3.76 million $ 29,282
May 6, 2024 $ 0.00623
-2.78%
$ 3.88 million $ 58,895
May 5, 2024 $ 0.00641
+0.31%
$ 3.99 million $ 102,817
May 4, 2024 $ 0.00639
+3.28%
$ 3.98 million $ 29,815
May 3, 2024 $ 0.00618
+2.07%
$ 3.85 million $ 30,135
May 2, 2024 $ 0.00606
+0.52%
$ 3.77 million $ 20,676
May 1, 2024 $ 0.006
+1.72%
$ 3.75 million $ 74,692
Apr 30, 2024 $ 0.00589
+4.41%
$ 3.67 million $ 25,304
Apr 29, 2024 $ 0.00565
-5.87%
$ 3.52 million $ 26,187
Apr 28, 2024 $ 0.006
+5.62%
$ 3.73 million $ 22,310
Apr 27, 2024 $ 0.00568
-5.63%
$ 3.54 million $ 27,584
Apr 26, 2024 $ 0.00601
+8.63%
$ 3.75 million $ 26,200
Apr 25, 2024 $ 0.00554
-9.41%
$ 3.45 million $ 73,509
Apr 24, 2024 $ 0.00611
-6.94%
$ 3.81 million $ 35,006
Apr 23, 2024 $ 0.00657
-2.37%
$ 4.09 million $ 35,665
Apr 22, 2024 $ 0.00673
-5.98%
$ 4.19 million $ 28,511
Apr 21, 2024 $ 0.00719
+12.75%
$ 4.48 million $ 45,147
Apr 20, 2024 $ 0.00638
+4.68%
$ 3.97 million $ 34,653
Apr 19, 2024 $ 0.0061
-1.93%
$ 3.8 million $ 24,099
Apr 18, 2024 $ 0.00622
+0.50%
$ 3.87 million $ 22,281
Apr 17, 2024 $ 0.00618
-4.55%
$ 3.85 million $ 33,426
Apr 16, 2024 $ 0.00648
-1.65%
$ 4.04 million $ 23,608
Apr 15, 2024 $ 0.00659
-1.33%
$ 4.1 million $ 25,552
Apr 14, 2024 $ 0.00666
-3.85%
$ 4.15 million $ 34,409
Apr 13, 2024 $ 0.00693
+8.22%
$ 4.31 million $ 62,212
Apr 12, 2024 $ 0.0064
-6.66%
$ 3.99 million $ 36,590
Apr 11, 2024 $ 0.00686
+0.45%
$ 4.27 million $ 28,371