EFFORCE IEO Historical Data

WOZX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00165
-3.45%
$ 1.02 million $ 1,649
Jan 21, 12 AM $ 0.00165
-3.44%
$ 1.02 million $ 1,731
Jan 20, 11 PM $ 0.00171
+0.00%
$ 1.06 million $ 1,643
Jan 20, 10 PM $ 0.00171
-0.01%
$ 1.06 million $ 1,633
Jan 20, 9 PM $ 0.00171
+0.00%
$ 1.06 million $ 1,612
Jan 20, 8 PM $ 0.00171
-0.02%
$ 1.06 million $ 1,553
Jan 20, 7 PM $ 0.00171
-0.01%
$ 1.06 million $ 1,553
Jan 20, 6 PM $ 0.00171
+0.00%
$ 1.06 million $ 1,572
Jan 20, 5 PM $ 0.00171
+0.01%
$ 1.06 million $ 1,556
Jan 20, 4 PM $ 0.00171
+3.60%
$ 1.06 million $ 1,561
Jan 20, 3 PM $ 0.00165
-0.04%
$ 1.02 million $ 1,594
Jan 20, 2 PM $ 0.00165
-3.50%
$ 1.02 million $ 1,603
Jan 20, 1 PM $ 0.00171
+3.52%
$ 1.06 million $ 1,587
Jan 20, 12 PM $ 0.00165
+0.00%
$ 1.02 million $ 1,606
Jan 20, 11 AM $ 0.00165
+0.00%
$ 1.02 million $ 1,746
Jan 20, 10 AM $ 0.00165
-0.03%
$ 1.02 million $ 1,753
Jan 20, 9 AM $ 0.00165
+0.06%
$ 1.02 million $ 1,753
Jan 20, 8 AM $ 0.00165
+0.11%
$ 1.02 million $ 1,284
Jan 20, 7 AM $ 0.00165
-3.40%
$ 1.02 million $ 1,289
Jan 20, 6 AM $ 0.00171
+3.51%
$ 1.06 million $ 1,418
Jan 20, 5 AM $ 0.00165
-3.45%
$ 1.02 million $ 1,762
Jan 20, 4 AM $ 0.00171
+3.52%
$ 1.06 million $ 2,240
Jan 20, 3 AM $ 0.00165
+0.07%
$ 1.02 million $ 2,324
Jan 20, 2 AM $ 0.00165
-0.15%
$ 1.02 million $ 2,321
Jan 20, 1 AM $ 0.00165
-3.45%
$ 1.02 million $ 2,325
Jan 20, 12 AM $ 0.00171
+3.57%
$ 1.06 million $ 2,366
Jan 19, 11 PM $ 0.00165
+0.00%
$ 1.02 million $ 2,498
Jan 19, 10 PM $ 0.00165
+0.00%
$ 1.02 million $ 2,505
Jan 19, 9 PM $ 0.00165
+0.09%
$ 1.02 million $ 2,501
Jan 19, 8 PM $ 0.00165
-0.05%
$ 1.02 million $ 2,499
Jan 19, 7 PM $ 0.00165
+0.08%
$ 1.02 million $ 2,504
Jan 19, 6 PM $ 0.00165
+0.03%
$ 1.02 million $ 2,523
Jan 19, 5 PM $ 0.00165
-3.42%
$ 1.02 million $ 2,522
Jan 19, 4 PM $ 0.00171
+0.08%
$ 1.06 million $ 2,516
Jan 19, 3 PM $ 0.00171
+3.54%
$ 1.06 million $ 2,519
Jan 19, 2 PM $ 0.00165
-3.51%
$ 1.02 million $ 2,476
Jan 19, 1 PM $ 0.00171
-0.01%
$ 1.06 million $ 2,494
Jan 19, 12 PM $ 0.00171
-0.08%
$ 1.06 million $ 2,397
Jan 19, 11 AM $ 0.00171
+0.04%
$ 1.06 million $ 2,255
Jan 19, 10 AM $ 0.00171
+0.09%
$ 1.06 million $ 2,268
Jan 19, 9 AM $ 0.00171
-0.09%
$ 1.06 million $ 2,266
Jan 19, 8 AM $ 0.00171
+0.05%
$ 1.06 million $ 2,224
Jan 19, 7 AM $ 0.00171
-0.09%
$ 1.06 million $ 2,210
Jan 19, 6 AM $ 0.00171
-0.25%
$ 1.06 million $ 2,133
Jan 19, 5 AM $ 0.00171
+0.03%
$ 1.06 million $ 1,926
Jan 19, 4 AM $ 0.00171
-0.02%
$ 1.06 million $ 708
Jan 19, 3 AM $ 0.00171
-0.03%
$ 1.06 million $ 638
Jan 19, 2 AM $ 0.00171
-0.03%
$ 1.06 million $ 839
Jan 19, 1 AM $ 0.00172
+0.01%
$ 1.06 million $ 839
Jan 19, 12 AM $ 0.00172
+0.01%
$ 1.06 million $ 706