EFFORCE IEO Historical Data

WOZX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00493
-1.03%
$ 3.07 million $ 43,216
Jan 27, 2024 $ 0.00498
+2.77%
$ 3.1 million $ 36,173
Jan 26, 2024 $ 0.00485
-1.39%
$ 3.02 million $ 43,426
Jan 25, 2024 $ 0.00494
+0.24%
$ 3.08 million $ 39,623
Jan 24, 2024 $ 0.00493
-2.68%
$ 3.07 million $ 41,196
Jan 23, 2024 $ 0.00507
-3.11%
$ 3.16 million $ 38,978
Jan 22, 2024 $ 0.00523
-9.10%
$ 3.26 million $ 42,511
Jan 21, 2024 $ 0.00575
+8.56%
$ 3.58 million $ 38,526
Jan 20, 2024 $ 0.0053
-4.51%
$ 3.3 million $ 38,146
Jan 19, 2024 $ 0.00555
-1.51%
$ 3.46 million $ 42,183
Jan 18, 2024 $ 0.00564
-0.66%
$ 3.51 million $ 35,514
Jan 17, 2024 $ 0.00567
-1.25%
$ 3.53 million $ 41,257
Jan 16, 2024 $ 0.00574
-0.40%
$ 3.58 million $ 42,392
Jan 15, 2024 $ 0.00577
-5.60%
$ 3.59 million $ 42,571
Jan 14, 2024 $ 0.00611
+3.05%
$ 3.81 million $ 38,427
Jan 13, 2024 $ 0.00593
-3.74%
$ 3.69 million $ 41,962
Jan 12, 2024 $ 0.00616
+3.45%
$ 3.84 million $ 66,587
Jan 11, 2024 $ 0.00595
-2.78%
$ 3.71 million $ 39,589
Jan 10, 2024 $ 0.00604
+9.19%
$ 3.76 million $ 90,801
Jan 9, 2024 $ 0.00553
-3.69%
$ 3.44 million $ 39,018
Jan 8, 2024 $ 0.00574
-0.45%
$ 3.58 million $ 39,515
Jan 7, 2024 $ 0.00577
-1.03%
$ 3.59 million $ 47,387
Jan 6, 2024 $ 0.00583
+1.84%
$ 3.63 million $ 31,911
Jan 5, 2024 $ 0.00572
-4.09%
$ 3.56 million $ 37,157
Jan 4, 2024 $ 0.00597
+6.20%
$ 3.72 million $ 40,304
Jan 3, 2024 $ 0.00562
-3.14%
$ 3.5 million $ 47,441
Jan 2, 2024 $ 0.0058
-1.24%
$ 3.61 million $ 36,617
Jan 1, 2024 $ 0.00587
-1.99%
$ 3.66 million $ 32,198
Dec 31, 2023 $ 0.00599
+1.79%
$ 3.73 million $ 32,217
Dec 30, 2023 $ 0.00589
-0.01%
$ 3.67 million $ 38,714
Dec 29, 2023 $ 0.00589
-3.75%
$ 3.67 million $ 50,852
Dec 28, 2023 $ 0.00612
-0.44%
$ 3.81 million $ 65,490
Dec 27, 2023 $ 0.00615
+7.22%
$ 3.83 million $ 72,889
Dec 26, 2023 $ 0.00573
-5.21%
$ 3.57 million $ 74,663
Dec 25, 2023 $ 0.00605
-5.81%
$ 3.77 million $ 87,680
Dec 24, 2023 $ 0.00642
-12.09%
$ 4 million $ 237,192
Dec 23, 2023 $ 0.0073
+33.50%
$ 4.55 million $ 230,315
Dec 22, 2023 $ 0.00547
+4.10%
$ 3.41 million $ 47,269
Dec 21, 2023 $ 0.00525
-4.12%
$ 3.27 million $ 31,863
Dec 20, 2023 $ 0.00548
+1.22%
$ 3.41 million $ 43,653
Dec 19, 2023 $ 0.00541
-1.73%
$ 3.37 million $ 37,988
Dec 18, 2023 $ 0.00551
-4.34%
$ 3.43 million $ 65,813
Dec 17, 2023 $ 0.00576
-4.63%
$ 3.59 million $ 46,263
Dec 16, 2023 $ 0.00604
+0.01%
$ 3.76 million $ 64,602
Dec 15, 2023 $ 0.00609
-3.24%
$ 3.79 million $ 46,332
Dec 14, 2023 $ 0.00629
-1.86%
$ 3.92 million $ 42,209
Dec 13, 2023 $ 0.00641
+0.07%
$ 3.99 million $ 54,279
Dec 12, 2023 $ 0.0064
+1.40%
$ 3.99 million $ 47,921
Dec 11, 2023 $ 0.00632
-4.65%
$ 3.93 million $ 55,493
Dec 10, 2023 $ 0.00662
-82.28%
$ 4.13 million $ 60,400