EFFORCE IEO Historical Data

WOZX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00683
-3.50%
$ 4.25 million $ 32,957
Apr 9, 2024 $ 0.00707
-5.01%
$ 4.41 million $ 38,601
Apr 8, 2024 $ 0.00745
+1.76%
$ 4.64 million $ 50,282
Apr 7, 2024 $ 0.00732
-2.70%
$ 4.56 million $ 55,374
Apr 6, 2024 $ 0.00752
+12.73%
$ 4.68 million $ 50,439
Apr 5, 2024 $ 0.00667
-6.88%
$ 4.15 million $ 60,681
Apr 4, 2024 $ 0.00716
+2.44%
$ 4.46 million $ 46,000
Apr 3, 2024 $ 0.00699
-9.78%
$ 4.36 million $ 61,446
Apr 2, 2024 $ 0.00775
-3.61%
$ 4.83 million $ 59,507
Apr 1, 2024 $ 0.00804
-5.94%
$ 5.01 million $ 94,286
Mar 31, 2024 $ 0.00855
-7.26%
$ 5.32 million $ 129,034
Mar 30, 2024 $ 0.00922
+1.15%
$ 5.74 million $ 153,192
Mar 29, 2024 $ 0.00911
-2.42%
$ 5.68 million $ 255,186
Mar 28, 2024 $ 0.00934
+17.02%
$ 5.82 million $ 500,140
Mar 27, 2024 $ 0.00798
+6.81%
$ 4.97 million $ 120,297
Mar 26, 2024 $ 0.00747
-13.96%
$ 4.65 million $ 269,416
Mar 25, 2024 $ 0.00868
+6.94%
$ 5.41 million $ 937,253
Mar 24, 2024 $ 0.00812
+33.36%
$ 5.06 million $ 457,432
Mar 23, 2024 $ 0.00609
+5.69%
$ 3.79 million $ 42,071
Mar 22, 2024 $ 0.00576
+4.33%
$ 3.59 million $ 65,886
Mar 21, 2024 $ 0.00552
-4.85%
$ 3.44 million $ 57,055
Mar 20, 2024 $ 0.0058
-8.17%
$ 3.61 million $ 50,605
Mar 19, 2024 $ 0.00632
-4.08%
$ 3.94 million $ 47,855
Mar 18, 2024 $ 0.00659
-6.27%
$ 4.1 million $ 49,288
Mar 17, 2024 $ 0.00703
+7.12%
$ 4.38 million $ 46,730
Mar 16, 2024 $ 0.00656
-7.74%
$ 4.09 million $ 61,379
Mar 15, 2024 $ 0.00711
+8.43%
$ 4.43 million $ 70,496
Mar 14, 2024 $ 0.00656
+5.90%
$ 4.09 million $ 112,682
Mar 13, 2024 $ 0.0062
+0.96%
$ 3.86 million $ 44,139
Mar 12, 2024 $ 0.00614
-3.53%
$ 3.82 million $ 62,197
Mar 11, 2024 $ 0.00636
-1.27%
$ 3.96 million $ 98,632
Mar 10, 2024 $ 0.00644
+0.52%
$ 4.01 million $ 71,690
Mar 9, 2024 $ 0.00641
-5.34%
$ 3.99 million $ 53,562
Mar 8, 2024 $ 0.00677
+20.04%
$ 4.22 million $ 101,928
Mar 7, 2024 $ 0.00564
+0.55%
$ 3.51 million $ 57,177
Mar 6, 2024 $ 0.00561
-2.09%
$ 3.49 million $ 48,650
Mar 5, 2024 $ 0.00573
-0.81%
$ 3.57 million $ 59,922
Mar 4, 2024 $ 0.00578
-5.75%
$ 3.6 million $ 57,189
Mar 3, 2024 $ 0.00613
-4.20%
$ 3.82 million $ 49,401
Mar 2, 2024 $ 0.0064
+7.77%
$ 3.98 million $ 69,294
Mar 1, 2024 $ 0.00594
+1.18%
$ 3.7 million $ 69,036
Feb 29, 2024 $ 0.00587
+2.29%
$ 3.65 million $ 43,626
Feb 28, 2024 $ 0.00573
-0.98%
$ 3.57 million $ 46,963
Feb 27, 2024 $ 0.00579
-3.06%
$ 3.61 million $ 47,733
Feb 26, 2024 $ 0.00597
+1.47%
$ 3.72 million $ 51,903
Feb 25, 2024 $ 0.00589
-4.13%
$ 3.67 million $ 65,109
Feb 24, 2024 $ 0.00614
+10.84%
$ 3.82 million $ 61,564
Feb 23, 2024 $ 0.00554
-2.23%
$ 3.45 million $ 80,258
Feb 22, 2024 $ 0.00567
-9.89%
$ 3.53 million $ 222,459
Feb 21, 2024 $ 0.00629
+19.69%
$ 3.92 million $ 372,087