EFFORCE IEO Historical Data

WOZX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00172
+0.00%
$ 1.06 million $ 566
Jan 18, 10 PM $ 0.00172
+0.00%
$ 1.06 million $ 584
Jan 18, 9 PM $ 0.00172
+0.00%
$ 1.06 million $ 901
Jan 18, 8 PM $ 0.00177
+3.44%
$ 1.1 million $ 902
Jan 18, 7 PM $ 0.00172
-3.32%
$ 1.06 million $ 899
Jan 18, 6 PM $ 0.00177
+0.00%
$ 1.1 million $ 876
Jan 18, 5 PM $ 0.00177
+0.00%
$ 1.1 million $ 876
Jan 18, 4 PM $ 0.00177
+3.45%
$ 1.1 million $ 893
Jan 18, 3 PM $ 0.00172
+0.00%
$ 1.06 million $ 847
Jan 18, 2 PM $ 0.00172
+3.57%
$ 1.06 million $ 3,053
Jan 18, 1 PM $ 0.00166
+0.00%
$ 1.02 million $ 3,038
Jan 18, 12 PM $ 0.00166
+0.00%
$ 1.02 million $ 3,049
Jan 18, 11 AM $ 0.00166
+0.00%
$ 1.02 million $ 3,039
Jan 18, 10 AM $ 0.00166
+0.00%
$ 1.02 million $ 3,043
Jan 18, 9 AM $ 0.00166
+0.00%
$ 1.02 million $ 3,045
Jan 18, 8 AM $ 0.00166
+0.00%
$ 1.02 million $ 3,121
Jan 18, 7 AM $ 0.00166
-6.67%
$ 1.02 million $ 3,121
Jan 18, 6 AM $ 0.00177
+0.00%
$ 1.1 million $ 3,130
Jan 18, 5 AM $ 0.00177
+0.00%
$ 1.1 million $ 3,005
Jan 18, 4 AM $ 0.00177
+0.00%
$ 1.1 million $ 3,283
Jan 18, 3 AM $ 0.00177
+3.45%
$ 1.1 million $ 3,505
Jan 18, 2 AM $ 0.00172
+0.00%
$ 1.06 million $ 3,301
Jan 18, 1 AM $ 0.00172
+0.00%
$ 1.06 million $ 3,305
Jan 18, 12 AM $ 0.00172
+0.00%
$ 1.06 million $ 3,319
Jan 17, 11 PM $ 0.00172
-0.07%
$ 1.06 million $ 3,339
Jan 17, 10 PM $ 0.00172
+3.64%
$ 1.06 million $ 3,315
Jan 17, 9 PM $ 0.00166
-3.45%
$ 1.02 million $ 2,758
Jan 17, 8 PM $ 0.00172
+3.57%
$ 1.06 million $ 2,992
Jan 17, 7 PM $ 0.00166
-3.45%
$ 1.02 million $ 2,992
Jan 17, 6 PM $ 0.00172
+0.00%
$ 1.06 million $ 2,991
Jan 17, 5 PM $ 0.00172
+3.57%
$ 1.06 million $ 3,015
Jan 17, 4 PM $ 0.00172
+3.29%
$ 1.06 million $ 2,997
Jan 17, 3 PM $ 0.00166
-3.45%
$ 1.02 million $ 2,994
Jan 17, 2 PM $ 0.00172
-0.93%
$ 1.06 million $ 786
Jan 17, 1 PM $ 0.00173
-2.59%
$ 1.07 million $ 934
Jan 17, 12 PM $ 0.00178
+0.02%
$ 1.1 million $ 973
Jan 17, 11 AM $ 0.00178
+0.15%
$ 1.1 million $ 994
Jan 17, 10 AM $ 0.00177
+0.00%
$ 1.1 million $ 985
Jan 17, 9 AM $ 0.00177
+3.45%
$ 1.1 million $ 990
Jan 17, 8 AM $ 0.00172
-0.89%
$ 1.06 million $ 909
Jan 17, 7 AM $ 0.00173
+0.90%
$ 1.07 million $ 950
Jan 17, 6 AM $ 0.00172
-0.73%
$ 1.06 million $ 828
Jan 17, 5 AM $ 0.00173
-2.62%
$ 1.07 million $ 968
Jan 17, 4 AM $ 0.00177
+0.00%
$ 1.1 million $ 705
Jan 17, 3 AM $ 0.00177
+3.45%
$ 1.1 million $ 714
Jan 17, 2 AM $ 0.00172
+0.00%
$ 1.06 million $ 705
Jan 17, 1 AM $ 0.00172
+0.00%
$ 1.06 million $ 870
Jan 17, 12 AM $ 0.00177
+0.00%
$ 1.1 million $ 848
Jan 16, 11 PM $ 0.00177
+0.00%
$ 1.1 million $ 828
Jan 16, 10 PM $ 0.00177
+0.01%
$ 1.1 million $ 857