EFFORCE IEO Historical Data

WOZX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0373
+450.42%
$ 23.25 million $ 27,490
Dec 8, 2023 $ 0.00678
+4.44%
$ 4.22 million $ 124,161
Dec 7, 2023 $ 0.0065
-5.00%
$ 4.05 million $ 87,704
Dec 6, 2023 $ 0.00684
-3.54%
$ 4.26 million $ 112,449
Dec 5, 2023 $ 0.00709
-1.99%
$ 4.41 million $ 164,029
Dec 4, 2023 $ 0.00723
-9.47%
$ 4.5 million $ 516,162
Dec 3, 2023 $ 0.00799
-19.03%
$ 4.98 million $ 1.92 million
Dec 2, 2023 $ 0.00977
-0.23%
$ 6.09 million $ 1.33 million
Dec 1, 2023 $ 0.00978
-20.13%
$ 6.09 million $ 666,071
Nov 30, 2023 $ 0.0119
-6.81%
$ 7.39 million $ 579,256
Nov 29, 2023 $ 0.0127
-0.07%
$ 7.93 million $ 534,457
Nov 28, 2023 $ 0.0127
+1.17%
$ 7.93 million $ 625,294
Nov 27, 2023 $ 0.0126
-14.57%
$ 7.84 million $ 1.19 million
Nov 26, 2023 $ 0.0145
+2.14%
$ 9.04 million $ 1.3 million
Nov 25, 2023 $ 0.0142
-3.47%
$ 8.85 million $ 810,754
Nov 24, 2023 $ 0.0148
+4.53%
$ 9.2 million $ 643,851
Nov 23, 2023 $ 0.0143
-0.26%
$ 8.88 million $ 949,033
Nov 22, 2023 $ 0.0145
-21.00%
$ 9.05 million $ 1.66 million
Nov 21, 2023 $ 0.0185
+28.13%
$ 11.53 million $ 2.19 million
Nov 20, 2023 $ 0.0142
+3.20%
$ 8.85 million $ 1.32 million
Nov 19, 2023 $ 0.0138
-3.63%
$ 8.58 million $ 489,609
Nov 18, 2023 $ 0.0143
-4.62%
$ 8.89 million $ 784,005
Nov 17, 2023 $ 0.0149
+7.28%
$ 9.25 million $ 3.36 million
Nov 16, 2023 $ 0.0138
-22.15%
$ 8.62 million $ 2.28 million
Nov 15, 2023 $ 0.0178
-3.80%
$ 11.08 million $ 305,978
Nov 14, 2023 $ 0.0183
+1.71%
$ 11.37 million $ 408,439
Nov 13, 2023 $ 0.0179
-4.85%
$ 11.18 million $ 418,142
Nov 12, 2023 $ 0.0189
-2.24%
$ 11.75 million $ 385,617
Nov 11, 2023 $ 0.0193
+0.64%
$ 12.02 million $ 315,875
Nov 10, 2023 $ 0.0192
-1.52%
$ 11.94 million $ 362,865
Nov 9, 2023 $ 0.0195
-0.85%
$ 12.13 million $ 419,104
Nov 8, 2023 $ 0.0196
-0.68%
$ 12.12 million $ 292,957
Nov 7, 2023 $ 0.0198
-1.74%
$ 12.31 million $ 549,006
Nov 6, 2023 $ 0.0201
+2.48%
$ 12.55 million $ 569,814
Nov 5, 2023 $ 0.0197
-1.28%
$ 12.24 million $ 367,631
Nov 4, 2023 $ 0.0197
+3.04%
$ 12.29 million $ 841,356
Nov 3, 2023 $ 0.0192
-16.35%
$ 11.93 million $ 1.98 million
Nov 2, 2023 $ 0.0229
+0.99%
$ 14.26 million $ 206,659
Nov 1, 2023 $ 0.0227
+3.91%
$ 14.12 million $ 163,535
Oct 31, 2023 $ 0.0218
-2.69%
$ 13.58 million $ 148,716
Oct 30, 2023 $ 0.0224
+2.58%
$ 13.98 million $ 133,826
Oct 29, 2023 $ 0.0219
-0.97%
$ 13.63 million $ 110,557
Oct 28, 2023 $ 0.0221
-0.39%
$ 13.76 million $ 140,856
Oct 27, 2023 $ 0.0222
-0.04%
$ 13.82 million $ 181,555
Oct 26, 2023 $ 0.0222
+1.52%
$ 13.82 million $ 149,747
Oct 25, 2023 $ 0.0219
-3.03%
$ 13.61 million $ 235,395
Oct 24, 2023 $ 0.0225
-0.18%
$ 14.03 million $ 294,627
Oct 23, 2023 $ 0.0226
+2.92%
$ 14.06 million $ 241,880
Oct 22, 2023 $ 0.0219
-4.70%
$ 13.66 million $ 243,957
Oct 21, 2023 $ 0.023
-1.31%
$ 14.34 million $ 362,236