EFFORCE IEO Historical Data

WOZX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00525
+4.67%
$ 3.27 million $ 83,056
Feb 19, 2024 $ 0.00502
+2.91%
$ 3.13 million $ 46,515
Feb 18, 2024 $ 0.00488
-5.94%
$ 3.04 million $ 32,292
Feb 17, 2024 $ 0.00519
+7.21%
$ 3.23 million $ 31,016
Feb 16, 2024 $ 0.00484
-0.21%
$ 3.01 million $ 41,451
Feb 15, 2024 $ 0.00485
+3.06%
$ 3.02 million $ 54,847
Feb 14, 2024 $ 0.0047
-4.15%
$ 2.93 million $ 36,118
Feb 13, 2024 $ 0.00491
+9.05%
$ 3.06 million $ 51,702
Feb 12, 2024 $ 0.0045
+5.49%
$ 2.8 million $ 41,768
Feb 11, 2024 $ 0.00427
-4.68%
$ 2.66 million $ 44,272
Feb 10, 2024 $ 0.00447
-2.33%
$ 2.79 million $ 37,601
Feb 9, 2024 $ 0.00458
+5.11%
$ 2.85 million $ 38,599
Feb 8, 2024 $ 0.00436
-9.07%
$ 2.71 million $ 47,000
Feb 7, 2024 $ 0.00478
+3.73%
$ 2.98 million $ 39,890
Feb 6, 2024 $ 0.00461
+5.34%
$ 2.87 million $ 41,724
Feb 5, 2024 $ 0.00438
-0.38%
$ 2.73 million $ 40,776
Feb 4, 2024 $ 0.00439
-3.12%
$ 2.74 million $ 33,394
Feb 3, 2024 $ 0.00454
-1.87%
$ 2.82 million $ 38,447
Feb 2, 2024 $ 0.00462
+1.66%
$ 2.88 million $ 41,445
Feb 1, 2024 $ 0.00455
+2.24%
$ 2.83 million $ 52,363
Jan 31, 2024 $ 0.00445
-1.72%
$ 2.77 million $ 57,012
Jan 30, 2024 $ 0.00452
-6.62%
$ 2.82 million $ 47,464
Jan 29, 2024 $ 0.00485
-0.78%
$ 3.02 million $ 37,660
Jan 28, 2024 $ 0.00493
-1.03%
$ 3.07 million $ 43,216
Jan 27, 2024 $ 0.00498
+2.77%
$ 3.1 million $ 36,173
Jan 26, 2024 $ 0.00485
-1.39%
$ 3.02 million $ 43,426
Jan 25, 2024 $ 0.00494
+0.24%
$ 3.08 million $ 39,623
Jan 24, 2024 $ 0.00493
-2.68%
$ 3.07 million $ 41,196
Jan 23, 2024 $ 0.00507
-3.11%
$ 3.16 million $ 38,978
Jan 22, 2024 $ 0.00523
-9.10%
$ 3.26 million $ 42,511
Jan 21, 2024 $ 0.00575
+8.56%
$ 3.58 million $ 38,526
Jan 20, 2024 $ 0.0053
-4.51%
$ 3.3 million $ 38,146
Jan 19, 2024 $ 0.00555
-1.51%
$ 3.46 million $ 42,183
Jan 18, 2024 $ 0.00564
-0.66%
$ 3.51 million $ 35,514
Jan 17, 2024 $ 0.00567
-1.25%
$ 3.53 million $ 41,257
Jan 16, 2024 $ 0.00574
-0.40%
$ 3.58 million $ 42,392
Jan 15, 2024 $ 0.00577
-5.60%
$ 3.59 million $ 42,571
Jan 14, 2024 $ 0.00611
+3.05%
$ 3.81 million $ 38,427
Jan 13, 2024 $ 0.00593
-3.74%
$ 3.69 million $ 41,962
Jan 12, 2024 $ 0.00616
+3.45%
$ 3.84 million $ 66,587
Jan 11, 2024 $ 0.00595
-2.78%
$ 3.71 million $ 39,589
Jan 10, 2024 $ 0.00604
+9.19%
$ 3.76 million $ 90,801
Jan 9, 2024 $ 0.00553
-3.69%
$ 3.44 million $ 39,018
Jan 8, 2024 $ 0.00574
-0.45%
$ 3.58 million $ 39,515
Jan 7, 2024 $ 0.00577
-1.03%
$ 3.59 million $ 47,387
Jan 6, 2024 $ 0.00583
+1.84%
$ 3.63 million $ 31,911
Jan 5, 2024 $ 0.00572
-4.09%
$ 3.56 million $ 37,157
Jan 4, 2024 $ 0.00597
+6.20%
$ 3.72 million $ 40,304
Jan 3, 2024 $ 0.00562
-3.14%
$ 3.5 million $ 47,441
Jan 2, 2024 $ 0.0058
-1.24%
$ 3.61 million $ 36,617