EFFORCE IEO Historical Data

WOZX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00177
+3.44%
$ 1.1 million $ 910
Jan 16, 8 PM $ 0.00171
+0.00%
$ 1.06 million $ 903
Jan 16, 7 PM $ 0.00171
+0.02%
$ 1.06 million $ 902
Jan 16, 6 PM $ 0.00171
-3.45%
$ 1.06 million $ 897
Jan 16, 5 PM $ 0.00178
+0.03%
$ 1.1 million $ 877
Jan 16, 4 PM $ 0.00178
+0.13%
$ 1.1 million $ 878
Jan 16, 3 PM $ 0.00177
-0.03%
$ 1.1 million $ 841
Jan 16, 2 PM $ 0.00177
+3.41%
$ 1.1 million $ 1,040
Jan 16, 1 PM $ 0.00172
-3.30%
$ 1.06 million $ 900
Jan 16, 12 PM $ 0.00177
+0.04%
$ 1.1 million $ 1,126
Jan 16, 11 AM $ 0.00177
+0.03%
$ 1.1 million $ 1,456
Jan 16, 10 AM $ 0.00177
+3.43%
$ 1.1 million $ 1,466
Jan 16, 9 AM $ 0.00171
-0.09%
$ 1.06 million $ 1,460
Jan 16, 8 AM $ 0.00172
+3.48%
$ 1.06 million $ 1,466
Jan 16, 7 AM $ 0.00166
+0.07%
$ 1.03 million $ 1,629
Jan 16, 6 AM $ 0.00166
+0.00%
$ 1.03 million $ 1,654
Jan 16, 5 AM $ 0.00166
-3.45%
$ 1.03 million $ 1,721
Jan 16, 4 AM $ 0.00172
+0.05%
$ 1.06 million $ 1,574
Jan 16, 3 AM $ 0.00171
-0.12%
$ 1.06 million $ 1,881
Jan 16, 2 AM $ 0.00172
+0.00%
$ 1.06 million $ 1,975
Jan 16, 1 AM $ 0.00172
+0.00%
$ 1.06 million $ 2,719
Jan 16, 12 AM $ 0.00172
+0.00%
$ 1.06 million $ 2,744
Jan 15, 11 PM $ 0.00172
+0.00%
$ 1.06 million $ 4,765
Jan 15, 10 PM $ 0.00172
+0.00%
$ 1.06 million $ 4,736
Jan 15, 9 PM $ 0.00172
-0.04%
$ 1.06 million $ 4,736
Jan 15, 8 PM $ 0.00172
+0.06%
$ 1.06 million $ 4,784
Jan 15, 7 PM $ 0.00172
+0.03%
$ 1.06 million $ 4,782
Jan 15, 6 PM $ 0.00172
+0.02%
$ 1.06 million $ 4,770
Jan 15, 5 PM $ 0.00172
-0.01%
$ 1.06 million $ 5,307
Jan 15, 4 PM $ 0.00172
-0.02%
$ 1.06 million $ 5,331
Jan 15, 3 PM $ 0.00172
-3.29%
$ 1.06 million $ 5,397
Jan 15, 2 PM $ 0.00178
+3.45%
$ 1.1 million $ 5,531
Jan 15, 1 PM $ 0.00172
-3.49%
$ 1.06 million $ 5,565
Jan 15, 12 PM $ 0.00178
+3.48%
$ 1.1 million $ 6,089
Jan 15, 11 AM $ 0.00172
+0.01%
$ 1.06 million $ 5,790
Jan 15, 10 AM $ 0.00172
+0.06%
$ 1.06 million $ 5,822
Jan 15, 9 AM $ 0.00172
+0.05%
$ 1.06 million $ 5,844
Jan 15, 8 AM $ 0.00172
-0.05%
$ 1.06 million $ 6,116
Jan 15, 7 AM $ 0.00172
-0.04%
$ 1.06 million $ 6,930
Jan 15, 6 AM $ 0.00172
+3.53%
$ 1.06 million $ 7,545
Jan 15, 5 AM $ 0.00166
-3.52%
$ 1.03 million $ 8,926
Jan 15, 4 AM $ 0.00172
-0.04%
$ 1.06 million $ 8,916
Jan 15, 3 AM $ 0.00172
+0.05%
$ 1.06 million $ 8,609
Jan 15, 2 AM $ 0.00172
-0.29%
$ 1.06 million $ 9,646
Jan 15, 1 AM $ 0.00172
+0.00%
$ 1.07 million $ 10,085
Jan 15, 12 AM $ 0.00172
-3.12%
$ 1.07 million $ 10,198
Jan 14, 11 PM $ 0.00178
+0.00%
$ 1.1 million $ 8,154
Jan 14, 10 PM $ 0.00178
+0.00%
$ 1.1 million $ 8,202
Jan 14, 9 PM $ 0.00178
+0.01%
$ 1.1 million $ 8,276
Jan 14, 8 PM $ 0.00178
-0.02%
$ 1.1 million $ 8,301