EFFORCE IEO Historical Data

WOZX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.023
-1.31%
$ 14.34 million $ 362,236
Oct 20, 2023 $ 0.0231
+7.19%
$ 14.37 million $ 696,690
Oct 19, 2023 $ 0.0213
-7.94%
$ 13.28 million $ 822,618
Oct 18, 2023 $ 0.0232
-0.52%
$ 14.43 million $ 4.98 million
Oct 17, 2023 $ 0.0233
+11.78%
$ 14.51 million $ 1.22 million
Oct 16, 2023 $ 0.0208
-5.35%
$ 12.98 million $ 237,524
Oct 15, 2023 $ 0.022
-1.86%
$ 13.71 million $ 235,807
Oct 14, 2023 $ 0.0226
-4.14%
$ 14.07 million $ 376,389
Oct 13, 2023 $ 0.0236
+0.13%
$ 14.67 million $ 306,546
Oct 12, 2023 $ 0.0235
-1.51%
$ 14.65 million $ 373,106
Oct 11, 2023 $ 0.0237
-8.07%
$ 14.74 million $ 1.13 million
Oct 10, 2023 $ 0.0258
+21.44%
$ 16.05 million $ 833,763
Oct 9, 2023 $ 0.0212
-7.69%
$ 13.22 million $ 226,170
Oct 8, 2023 $ 0.023
-5.14%
$ 14.32 million $ 226,927
Oct 7, 2023 $ 0.0242
-0.21%
$ 15.1 million $ 590,451
Oct 6, 2023 $ 0.0241
+3.46%
$ 15.03 million $ 5.09 million
Oct 5, 2023 $ 0.0233
+8.87%
$ 14.54 million $ 412,983
Oct 4, 2023 $ 0.0214
+1.79%
$ 13.35 million $ 493,478
Oct 3, 2023 $ 0.0211
+1.04%
$ 13.12 million $ 636,105
Oct 2, 2023 $ 0.021
+5.81%
$ 13.06 million $ 469,839
Oct 1, 2023 $ 0.0198
-0.68%
$ 12.34 million $ 278,019
Sep 30, 2023 $ 0.02
-11.78%
$ 12.43 million $ 847,139
Sep 29, 2023 $ 0.0227
-7.61%
$ 14.16 million $ 1.85 million
Sep 28, 2023 $ 0.0246
+21.24%
$ 15.32 million $ 1.68 million
Sep 27, 2023 $ 0.0204
+11.34%
$ 12.69 million $ 405,001
Sep 26, 2023 $ 0.0183
+0.13%
$ 11.41 million $ 163,025
Sep 25, 2023 $ 0.0183
-0.25%
$ 11.38 million $ 61,144
Sep 24, 2023 $ 0.0183
+0.11%
$ 11.41 million $ 85,691
Sep 23, 2023 $ 0.0183
+0.25%
$ 11.4 million $ 97,118
Sep 22, 2023 $ 0.0183
-0.90%
$ 11.37 million $ 143,204
Sep 21, 2023 $ 0.0184
-4.33%
$ 11.43 million $ 142,964
Sep 20, 2023 $ 0.0192
-0.68%
$ 11.95 million $ 120,584
Sep 19, 2023 $ 0.0193
+0.31%
$ 12.03 million $ 142,621
Sep 18, 2023 $ 0.0193
-2.61%
$ 11.99 million $ 433,465
Sep 17, 2023 $ 0.0198
-8.10%
$ 12.36 million $ 2.11 million
Sep 16, 2023 $ 0.0216
+13.65%
$ 13.46 million $ 945,663
Sep 15, 2023 $ 0.019
+7.25%
$ 11.85 million $ 422,634
Sep 14, 2023 $ 0.0177
-1.23%
$ 11.05 million $ 109,932
Sep 13, 2023 $ 0.018
-2.26%
$ 11.18 million $ 122,784
Sep 12, 2023 $ 0.0184
-2.19%
$ 11.44 million $ 130,798
Sep 11, 2023 $ 0.0188
-0.77%
$ 11.7 million $ 184,308
Sep 10, 2023 $ 0.0189
+0.44%
$ 11.79 million $ 337,665
Sep 9, 2023 $ 0.0189
-1.28%
$ 11.74 million $ 108,284
Sep 8, 2023 $ 0.0191
+1.44%
$ 11.89 million $ 280,896
Sep 7, 2023 $ 0.0188
-13.60%
$ 11.72 million $ 1.04 million
Sep 6, 2023 $ 0.0218
+16.77%
$ 13.57 million $ 1.66 million
Sep 5, 2023 $ 0.0187
-5.40%
$ 11.62 million $ 213,461
Sep 4, 2023 $ 0.0199
+6.78%
$ 12.38 million $ 569,362
Sep 3, 2023 $ 0.0186
+0.17%
$ 11.59 million $ 173,484
Sep 2, 2023 $ 0.0186
-1.29%
$ 11.57 million $ 281,978