EFFORCE IEO Historical Data

WOZX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0058
-1.24%
$ 3.61 million $ 36,617
Jan 1, 2024 $ 0.00587
-1.99%
$ 3.66 million $ 32,198
Dec 31, 2023 $ 0.00599
+1.79%
$ 3.73 million $ 32,217
Dec 30, 2023 $ 0.00589
-0.01%
$ 3.67 million $ 38,714
Dec 29, 2023 $ 0.00589
-3.75%
$ 3.67 million $ 50,852
Dec 28, 2023 $ 0.00612
-0.44%
$ 3.81 million $ 65,490
Dec 27, 2023 $ 0.00615
+7.22%
$ 3.83 million $ 72,889
Dec 26, 2023 $ 0.00573
-5.21%
$ 3.57 million $ 74,663
Dec 25, 2023 $ 0.00605
-5.81%
$ 3.77 million $ 87,680
Dec 24, 2023 $ 0.00642
-12.09%
$ 4 million $ 237,192
Dec 23, 2023 $ 0.0073
+33.50%
$ 4.55 million $ 230,315
Dec 22, 2023 $ 0.00547
+4.10%
$ 3.41 million $ 47,269
Dec 21, 2023 $ 0.00525
-4.12%
$ 3.27 million $ 31,863
Dec 20, 2023 $ 0.00548
+1.22%
$ 3.41 million $ 43,653
Dec 19, 2023 $ 0.00541
-1.73%
$ 3.37 million $ 37,988
Dec 18, 2023 $ 0.00551
-4.34%
$ 3.43 million $ 65,813
Dec 17, 2023 $ 0.00576
-4.63%
$ 3.59 million $ 46,263
Dec 16, 2023 $ 0.00604
+0.01%
$ 3.76 million $ 64,602
Dec 15, 2023 $ 0.00609
-3.24%
$ 3.79 million $ 46,332
Dec 14, 2023 $ 0.00629
-1.86%
$ 3.92 million $ 42,209
Dec 13, 2023 $ 0.00641
+0.07%
$ 3.99 million $ 54,279
Dec 12, 2023 $ 0.0064
+1.40%
$ 3.99 million $ 47,921
Dec 11, 2023 $ 0.00632
-4.65%
$ 3.93 million $ 55,493
Dec 10, 2023 $ 0.00662
-82.28%
$ 4.13 million $ 60,400
Dec 9, 2023 $ 0.0373
+450.42%
$ 23.25 million $ 27,490
Dec 8, 2023 $ 0.00678
+4.44%
$ 4.22 million $ 124,161
Dec 7, 2023 $ 0.0065
-5.00%
$ 4.05 million $ 87,704
Dec 6, 2023 $ 0.00684
-3.54%
$ 4.26 million $ 112,449
Dec 5, 2023 $ 0.00709
-1.99%
$ 4.41 million $ 164,029
Dec 4, 2023 $ 0.00723
-9.47%
$ 4.5 million $ 516,162
Dec 3, 2023 $ 0.00799
-19.03%
$ 4.98 million $ 1.92 million
Dec 2, 2023 $ 0.00977
-0.23%
$ 6.09 million $ 1.33 million
Dec 1, 2023 $ 0.00978
-20.13%
$ 6.09 million $ 666,071
Nov 30, 2023 $ 0.0119
-6.81%
$ 7.39 million $ 579,256
Nov 29, 2023 $ 0.0127
-0.07%
$ 7.93 million $ 534,457
Nov 28, 2023 $ 0.0127
+1.17%
$ 7.93 million $ 625,294
Nov 27, 2023 $ 0.0126
-14.57%
$ 7.84 million $ 1.19 million
Nov 26, 2023 $ 0.0145
+2.14%
$ 9.04 million $ 1.3 million
Nov 25, 2023 $ 0.0142
-3.47%
$ 8.85 million $ 810,754
Nov 24, 2023 $ 0.0148
+4.53%
$ 9.2 million $ 643,851
Nov 23, 2023 $ 0.0143
-0.26%
$ 8.88 million $ 949,033
Nov 22, 2023 $ 0.0145
-21.00%
$ 9.05 million $ 1.66 million
Nov 21, 2023 $ 0.0185
+28.13%
$ 11.53 million $ 2.19 million
Nov 20, 2023 $ 0.0142
+3.20%
$ 8.85 million $ 1.32 million
Nov 19, 2023 $ 0.0138
-3.63%
$ 8.58 million $ 489,609
Nov 18, 2023 $ 0.0143
-4.62%
$ 8.89 million $ 784,005
Nov 17, 2023 $ 0.0149
+7.28%
$ 9.25 million $ 3.36 million
Nov 16, 2023 $ 0.0138
-22.15%
$ 8.62 million $ 2.28 million
Nov 15, 2023 $ 0.0178
-3.80%
$ 11.08 million $ 305,978
Nov 14, 2023 $ 0.0183
+1.71%
$ 11.37 million $ 408,439