EFFORCE IEO Historical Data

WOZX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00178
-0.02%
$ 1.1 million $ 8,301
Jan 14, 7 PM $ 0.00178
+0.00%
$ 1.1 million $ 8,306
Jan 14, 6 PM $ 0.00178
+0.01%
$ 1.1 million $ 8,308
Jan 14, 5 PM $ 0.00178
-0.04%
$ 1.1 million $ 8,002
Jan 14, 4 PM $ 0.00178
+0.04%
$ 1.1 million $ 7,982
Jan 14, 3 PM $ 0.00178
-3.18%
$ 1.1 million $ 7,959
Jan 14, 2 PM $ 0.00184
+3.43%
$ 1.14 million $ 8,037
Jan 14, 1 PM $ 0.00178
+3.39%
$ 1.1 million $ 8,003
Jan 14, 12 PM $ 0.00172
-3.34%
$ 1.06 million $ 7,357
Jan 14, 11 AM $ 0.00178
+3.35%
$ 1.1 million $ 7,048
Jan 14, 10 AM $ 0.00172
-3.23%
$ 1.06 million $ 7,439
Jan 14, 9 AM $ 0.00172
-3.25%
$ 1.07 million $ 7,435
Jan 14, 8 AM $ 0.00178
+7.13%
$ 1.1 million $ 7,025
Jan 14, 7 AM $ 0.00166
-3.39%
$ 1.03 million $ 7,909
Jan 14, 6 AM $ 0.00178
+3.42%
$ 1.1 million $ 8,820
Jan 14, 5 AM $ 0.00178
-0.03%
$ 1.1 million $ 7,663
Jan 14, 4 AM $ 0.00178
-0.03%
$ 1.1 million $ 7,710
Jan 14, 3 AM $ 0.00172
-6.40%
$ 1.06 million $ 7,713
Jan 14, 2 AM $ 0.00184
+10.65%
$ 1.14 million $ 7,581
Jan 14, 1 AM $ 0.00166
-0.50%
$ 1.03 million $ 6,387
Jan 14, 12 AM $ 0.00167
-2.96%
$ 1.03 million $ 6,391
Jan 13, 11 PM $ 0.00172
-0.05%
$ 1.06 million $ 6,421
Jan 13, 10 PM $ 0.00167
-3.01%
$ 1.03 million $ 6,512
Jan 13, 9 PM $ 0.00172
+3.11%
$ 1.06 million $ 6,529
Jan 13, 8 PM $ 0.00167
-3.04%
$ 1.03 million $ 6,454
Jan 13, 7 PM $ 0.00172
+0.06%
$ 1.07 million $ 6,661
Jan 13, 6 PM $ 0.00172
-0.02%
$ 1.06 million $ 6,656
Jan 13, 5 PM $ 0.00172
+3.63%
$ 1.06 million $ 6,062
Jan 13, 4 PM $ 0.00172
+3.50%
$ 1.06 million $ 6,068
Jan 13, 3 PM $ 0.00166
-0.09%
$ 1.03 million $ 6,885
Jan 13, 2 PM $ 0.00166
-3.39%
$ 1.03 million $ 6,794
Jan 13, 1 PM $ 0.00172
+0.06%
$ 1.07 million $ 6,793
Jan 13, 12 PM $ 0.00172
+0.00%
$ 1.06 million $ 6,661
Jan 13, 11 AM $ 0.00172
+3.43%
$ 1.06 million $ 8,290
Jan 13, 10 AM $ 0.00166
-3.32%
$ 1.03 million $ 8,462
Jan 13, 9 AM $ 0.00172
+0.09%
$ 1.06 million $ 8,756
Jan 13, 8 AM $ 0.00172
-3.36%
$ 1.06 million $ 9,070
Jan 13, 7 AM $ 0.00172
-3.14%
$ 1.07 million $ 7,024
Jan 13, 6 AM $ 0.00178
+3.42%
$ 1.1 million $ 5,383
Jan 13, 5 AM $ 0.00178
+3.44%
$ 1.1 million $ 5,440
Jan 13, 3 AM $ 0.00178
+3.60%
$ 1.1 million $ 5,518
Jan 13, 2 AM $ 0.00172
-3.32%
$ 1.06 million $ 5,034
Jan 13, 1 AM $ 0.00178
+0.00%
$ 1.1 million $ 4,883
Jan 13, 12 AM $ 0.00178
+0.00%
$ 1.1 million $ 5,348
Jan 12, 11 PM $ 0.00178
+0.00%
$ 1.1 million $ 5,267
Jan 12, 10 PM $ 0.00178
-0.03%
$ 1.1 million $ 5,193
Jan 12, 9 PM $ 0.00178
-0.01%
$ 1.1 million $ 5,101
Jan 12, 8 PM $ 0.00178
-0.01%
$ 1.1 million $ 5,101
Jan 12, 7 PM $ 0.00178
+0.06%
$ 1.1 million $ 4,885
Jan 12, 6 PM $ 0.00178
+0.02%
$ 1.1 million $ 4,883