Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00199
+33.31%
$1.2 million $74,266
Sep 22 $0.00156
-7.33%
$924,816 $6,409
Sep 15 $0.00168
-1.42%
$1.04 million $20,154
Sep 8 $0.00177
+15.94%
$1.06 million $17,272
Sep 1 $0.00159
-6.93%
$981,222 $16,752
Aug 25 $0.00177
+14.71%
$1.06 million $212,950
Aug 18 $0.00148
-4.18%
$991,195 $6,942
Aug 11 $0.00154
-3.53%
$954,896 $37,851
Aug 4 $0.00185
+26.80%
$989,854 $21,189
Jul 28 $0.00147
-7.74%
$900,745 $12,685
Jul 21 $0.00159
+3.80%
$983,561 $40,001
Jul 14 $0.00153
+8.03%
$947,585 $84,819
Jul 7 $0.00136
+21.89%
$877,097 $37,937
Jun 30 $0.00117
-13.35%
$688,289 $11,713
Jun 23 $0.00129
+18.12%
$838,600 $24,560
Jun 16 $0.00128
-25.63%
$677,696 $39,227
Jun 9 $0.00178
-1.09%
$1.03 million $707,089
Jun 2 $0.00194
-10.07%
$1.11 million $676,959
May 26 $0.00216
+1.72%
$1.34 million $1.06 million
May 19 $0.00215
+9.53%
$1.31 million $466,809
May 12 $0.00192
+0.40%
$1.21 million $214,432
May 5 $0.00207
+5.54%
$1.18 million $170,763
Apr 28 $0.00198
+12.49%
$1.23 million $155,741
Apr 21 $0.00176
+9.40%
$1.09 million $280,057
Apr 14 $0.00159
+0.08%
$996,900 $349,427
Apr 7 $0.00158
+5.20%
$984,754 $160,800
Mar 31 $0.0015
-13.80%
$928,980 $15,361
Mar 24 $0.00175
-2.34%
$1.08 million $4,758
Mar 17 $0.00188
-9.76%
$1.11 million $6,127
Mar 10 $0.00233
+45.91%
$1.29 million $30,621
Mar 3 $0.00166
-7.63%
$987,182 $7,065
Feb 24 $0.0018
-12.46%
$1.11 million $29,944
Feb 17 $0.00196
-11.23%
$1.27 million $15,217
Feb 10 $0.00204
-7.35%
$1.37 million $7,747
Feb 3 $0.00209
-1.56%
$1.36 million $30,315
Jan 27 $0.00212
-12.67%
$1.31 million $19,976
Jan 20 $0.00253
+6.77%
$1.5 million $31,557
Jan 13 $0.0023
-10.84%
$1.47 million $33,285
Jan 6 $0.00264
-14.81%
$1.6 million $45,174
Dec 30 $0.00303
-5.02%
$1.92 million $35,494
Dec 23 $0.00319
+2.66%
$1.97 million $62,140
Dec 16 $0.0031
-2.14%
$1.93 million $92,963
Dec 9 $0.00324
-7.95%
$1.96 million $115,751
Dec 2 $0.00375
+12.33%
$2.19 million $456,069
Nov 25 $0.00334
+1.93%
$2.06 million $170,649
Nov 18 $0.00312
-1.63%
$2.03 million $163,164
Nov 11 $0.00303
-9.08%
$1.96 million $144,242
Nov 4 $0.00311
+9.76%
$2.06 million $107,675
Oct 28 $0.00285
-12.55%
$1.77 million $112,599
Oct 21 $0.00326
-9.87%
$2.02 million $99,170