EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00194
-10.07%
$ 1.11 million $ 676,959
May 26 $ 0.00216
+1.72%
$ 1.34 million $ 1.06 million
May 19 $ 0.00215
+9.53%
$ 1.31 million $ 466,809
May 12 $ 0.00192
+0.40%
$ 1.21 million $ 214,432
May 5 $ 0.00207
+5.54%
$ 1.18 million $ 170,763
Apr 28 $ 0.00198
+12.49%
$ 1.23 million $ 155,741
Apr 21 $ 0.00176
+9.40%
$ 1.09 million $ 280,057
Apr 14 $ 0.00159
+0.08%
$ 996,900 $ 349,427
Apr 7 $ 0.00158
+5.20%
$ 984,754 $ 160,800
Mar 31 $ 0.0015
-13.80%
$ 928,980 $ 15,361
Mar 24 $ 0.00175
-2.34%
$ 1.08 million $ 4,758
Mar 17 $ 0.00188
-9.76%
$ 1.11 million $ 6,127
Mar 10 $ 0.00233
+45.91%
$ 1.29 million $ 30,621
Mar 3 $ 0.00166
-7.63%
$ 987,182 $ 7,065
Feb 24 $ 0.0018
-12.46%
$ 1.11 million $ 29,944
Feb 17 $ 0.00196
-11.23%
$ 1.27 million $ 15,217
Feb 10 $ 0.00204
-7.35%
$ 1.37 million $ 7,747
Feb 3 $ 0.00209
-1.56%
$ 1.36 million $ 30,315
Jan 27 $ 0.00212
-12.67%
$ 1.31 million $ 19,976
Jan 20 $ 0.00253
+6.77%
$ 1.5 million $ 31,557
Jan 13 $ 0.0023
-10.84%
$ 1.47 million $ 33,285
Jan 6 $ 0.00264
-14.81%
$ 1.6 million $ 45,174
Dec 30 $ 0.00303
-5.02%
$ 1.92 million $ 35,494
Dec 23 $ 0.00319
+2.66%
$ 1.97 million $ 62,140
Dec 16 $ 0.0031
-2.14%
$ 1.93 million $ 92,963
Dec 9 $ 0.00324
-7.95%
$ 1.96 million $ 115,751
Dec 2 $ 0.00375
+12.33%
$ 2.19 million $ 456,069
Nov 25 $ 0.00334
+1.93%
$ 2.06 million $ 170,649
Nov 18 $ 0.00312
-1.63%
$ 2.03 million $ 163,164
Nov 11 $ 0.00303
-9.08%
$ 1.96 million $ 144,242
Nov 4 $ 0.00311
+9.76%
$ 2.06 million $ 107,675
Oct 28 $ 0.00285
-12.55%
$ 1.77 million $ 112,599
Oct 21 $ 0.00326
-9.87%
$ 2.02 million $ 99,170
Oct 14 $ 0.00362
+0.93%
$ 2.24 million $ 159,160
Oct 7 $ 0.00344
-7.69%
$ 2.22 million $ 226,912
Sep 30 $ 0.00351
-6.90%
$ 2.31 million $ 478,618
Sep 23 $ 0.00361
-22.81%
$ 2.33 million $ 619,144
Sep 16 $ 0.00381
+58.34%
$ 2.89 million $ 372,405
Sep 9 $ 0.00266
-35.47%
$ 1.5 million $ 444,527
Sep 2 $ 0.00417
-4.13%
$ 2.57 million $ 58,067
Aug 26 $ 0.00435
-7.01%
$ 2.71 million $ 21,013
Aug 19 $ 0.00477
+5.81%
$ 2.91 million $ 76,217
Aug 12 $ 0.0044
+1.93%
$ 2.82 million $ 92,674
Aug 5 $ 0.00457
-3.37%
$ 2.69 million $ 68,915
Jul 29 $ 0.00473
-12.42%
$ 2.95 million $ 103,868
Jul 22 $ 0.00551
-19.58%
$ 3.33 million $ 190,943
Jul 15 $ 0.00672
-2.89%
$ 4.24 million $ 235,225
Jul 8 $ 0.00738
-6.52%
$ 4.42 million $ 313,203
Jul 1 $ 0.00822
-27.26%
$ 4.92 million $ 580,542
Jun 24 $ 0.0114
-19.25%
$ 7.02 million $ 680,070