Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0058
-1.24%
$3.61 million $36,617
Jan 1, 2024 $0.00587
-1.99%
$3.66 million $32,198
Dec 31, 2023 $0.00599
+1.79%
$3.73 million $32,217
Dec 30, 2023 $0.00589
-0.01%
$3.67 million $38,714
Dec 29, 2023 $0.00589
-3.75%
$3.67 million $50,852
Dec 28, 2023 $0.00612
-0.44%
$3.81 million $65,490
Dec 27, 2023 $0.00615
+7.22%
$3.83 million $72,889
Dec 26, 2023 $0.00573
-5.21%
$3.57 million $74,663
Dec 25, 2023 $0.00605
-5.81%
$3.77 million $87,680
Dec 24, 2023 $0.00642
-12.09%
$4 million $237,192
Dec 23, 2023 $0.0073
+33.50%
$4.55 million $230,315
Dec 22, 2023 $0.00547
+4.10%
$3.41 million $47,269
Dec 21, 2023 $0.00525
-4.12%
$3.27 million $31,863
Dec 20, 2023 $0.00548
+1.22%
$3.41 million $43,653
Dec 19, 2023 $0.00541
-1.73%
$3.37 million $37,988
Dec 18, 2023 $0.00551
-4.34%
$3.43 million $65,813
Dec 17, 2023 $0.00576
-4.63%
$3.59 million $46,263
Dec 16, 2023 $0.00604
+0.01%
$3.76 million $64,602
Dec 15, 2023 $0.00609
-3.24%
$3.79 million $46,332
Dec 14, 2023 $0.00629
-1.86%
$3.92 million $42,209
Dec 13, 2023 $0.00641
+0.07%
$3.99 million $54,279
Dec 12, 2023 $0.0064
+1.40%
$3.99 million $47,921
Dec 11, 2023 $0.00632
-4.65%
$3.93 million $55,493
Dec 10, 2023 $0.00662
-82.28%
$4.13 million $60,400
Dec 9, 2023 $0.0373
+450.42%
$23.25 million $27,490
Dec 8, 2023 $0.00678
+4.44%
$4.22 million $124,161
Dec 7, 2023 $0.0065
-5.00%
$4.05 million $87,704
Dec 6, 2023 $0.00684
-3.54%
$4.26 million $112,449
Dec 5, 2023 $0.00709
-1.99%
$4.41 million $164,029
Dec 4, 2023 $0.00723
-9.47%
$4.5 million $516,162
Dec 3, 2023 $0.00799
-19.03%
$4.98 million $1.92 million
Dec 2, 2023 $0.00977
-0.23%
$6.09 million $1.33 million
Dec 1, 2023 $0.00978
-20.13%
$6.09 million $666,071
Nov 30, 2023 $0.0119
-6.81%
$7.39 million $579,256
Nov 29, 2023 $0.0127
-0.07%
$7.93 million $534,457
Nov 28, 2023 $0.0127
+1.17%
$7.93 million $625,294
Nov 27, 2023 $0.0126
-14.57%
$7.84 million $1.19 million
Nov 26, 2023 $0.0145
+2.14%
$9.04 million $1.3 million
Nov 25, 2023 $0.0142
-3.47%
$8.85 million $810,754
Nov 24, 2023 $0.0148
+4.53%
$9.2 million $643,851
Nov 23, 2023 $0.0143
-0.26%
$8.88 million $949,033
Nov 22, 2023 $0.0145
-21.00%
$9.05 million $1.66 million
Nov 21, 2023 $0.0185
+28.13%
$11.53 million $2.19 million
Nov 20, 2023 $0.0142
+3.20%
$8.85 million $1.32 million
Nov 19, 2023 $0.0138
-3.63%
$8.58 million $489,609
Nov 18, 2023 $0.0143
-4.62%
$8.89 million $784,005
Nov 17, 2023 $0.0149
+7.28%
$9.25 million $3.36 million
Nov 16, 2023 $0.0138
-22.15%
$8.62 million $2.28 million
Nov 15, 2023 $0.0178
-3.80%
$11.08 million $305,978
Nov 14, 2023 $0.0183
+1.71%
$11.37 million $408,439