EFFORCE IEO Historical Data

WOZX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0189
-2.24%
$ 11.75 million $ 385,617
Nov 11, 2023 $ 0.0193
+0.64%
$ 12.02 million $ 315,875
Nov 10, 2023 $ 0.0192
-1.52%
$ 11.94 million $ 362,865
Nov 9, 2023 $ 0.0195
-0.85%
$ 12.13 million $ 419,104
Nov 8, 2023 $ 0.0196
-0.68%
$ 12.12 million $ 292,957
Nov 7, 2023 $ 0.0198
-1.74%
$ 12.31 million $ 549,006
Nov 6, 2023 $ 0.0201
+2.48%
$ 12.55 million $ 569,814
Nov 5, 2023 $ 0.0197
-1.28%
$ 12.24 million $ 367,631
Nov 4, 2023 $ 0.0197
+3.04%
$ 12.29 million $ 841,356
Nov 3, 2023 $ 0.0192
-16.35%
$ 11.93 million $ 1.98 million
Nov 2, 2023 $ 0.0229
+0.99%
$ 14.26 million $ 206,659
Nov 1, 2023 $ 0.0227
+3.91%
$ 14.12 million $ 163,535
Oct 31, 2023 $ 0.0218
-2.69%
$ 13.58 million $ 148,716
Oct 30, 2023 $ 0.0224
+2.58%
$ 13.98 million $ 133,826
Oct 29, 2023 $ 0.0219
-0.97%
$ 13.63 million $ 110,557
Oct 28, 2023 $ 0.0221
-0.39%
$ 13.76 million $ 140,856
Oct 27, 2023 $ 0.0222
-0.04%
$ 13.82 million $ 181,555
Oct 26, 2023 $ 0.0222
+1.52%
$ 13.82 million $ 149,747
Oct 25, 2023 $ 0.0219
-3.03%
$ 13.61 million $ 235,395
Oct 24, 2023 $ 0.0225
-0.18%
$ 14.03 million $ 294,627
Oct 23, 2023 $ 0.0226
+2.92%
$ 14.06 million $ 241,880
Oct 22, 2023 $ 0.0219
-4.70%
$ 13.66 million $ 243,957
Oct 21, 2023 $ 0.023
-1.31%
$ 14.34 million $ 362,236
Oct 20, 2023 $ 0.0231
+7.19%
$ 14.37 million $ 696,690
Oct 19, 2023 $ 0.0213
-7.94%
$ 13.28 million $ 822,618
Oct 18, 2023 $ 0.0232
-0.52%
$ 14.43 million $ 4.98 million
Oct 17, 2023 $ 0.0233
+11.78%
$ 14.51 million $ 1.22 million
Oct 16, 2023 $ 0.0208
-5.35%
$ 12.98 million $ 237,524
Oct 15, 2023 $ 0.022
-1.86%
$ 13.71 million $ 235,807
Oct 14, 2023 $ 0.0226
-4.14%
$ 14.07 million $ 376,389
Oct 13, 2023 $ 0.0236
+0.13%
$ 14.67 million $ 306,546
Oct 12, 2023 $ 0.0235
-1.51%
$ 14.65 million $ 373,106
Oct 11, 2023 $ 0.0237
-8.07%
$ 14.74 million $ 1.13 million
Oct 10, 2023 $ 0.0258
+21.44%
$ 16.05 million $ 833,763
Oct 9, 2023 $ 0.0212
-7.69%
$ 13.22 million $ 226,170
Oct 8, 2023 $ 0.023
-5.14%
$ 14.32 million $ 226,927
Oct 7, 2023 $ 0.0242
-0.21%
$ 15.1 million $ 590,451
Oct 6, 2023 $ 0.0241
+3.46%
$ 15.03 million $ 5.09 million
Oct 5, 2023 $ 0.0233
+8.87%
$ 14.54 million $ 412,983
Oct 4, 2023 $ 0.0214
+1.79%
$ 13.35 million $ 493,478
Oct 3, 2023 $ 0.0211
+1.04%
$ 13.12 million $ 636,105
Oct 2, 2023 $ 0.021
+5.81%
$ 13.06 million $ 469,839
Oct 1, 2023 $ 0.0198
-0.68%
$ 12.34 million $ 278,019
Sep 30, 2023 $ 0.02
-11.78%
$ 12.43 million $ 847,139
Sep 29, 2023 $ 0.0227
-7.61%
$ 14.16 million $ 1.85 million
Sep 28, 2023 $ 0.0246
+21.24%
$ 15.32 million $ 1.68 million
Sep 27, 2023 $ 0.0204
+11.34%
$ 12.69 million $ 405,001
Sep 26, 2023 $ 0.0183
+0.13%
$ 11.41 million $ 163,025
Sep 25, 2023 $ 0.0183
-0.25%
$ 11.38 million $ 61,144
Sep 24, 2023 $ 0.0183
+0.11%
$ 11.41 million $ 85,691