EFFORCE IEO Historical Data

WOZX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0188
-4.91%
$ 11.72 million $ 275,792
Aug 31, 2023 $ 0.0198
-1.45%
$ 12.33 million $ 324,476
Aug 30, 2023 $ 0.02
-4.27%
$ 12.47 million $ 352,944
Aug 29, 2023 $ 0.0208
-5.43%
$ 12.96 million $ 1.08 million
Aug 28, 2023 $ 0.022
-6.30%
$ 13.67 million $ 399,643
Aug 27, 2023 $ 0.0234
-5.52%
$ 14.6 million $ 481,190
Aug 26, 2023 $ 0.0248
+6.40%
$ 15.45 million $ 984,624
Aug 25, 2023 $ 0.0233
-8.39%
$ 14.52 million $ 653,257
Aug 24, 2023 $ 0.0255
-0.94%
$ 15.85 million $ 1.07 million
Aug 23, 2023 $ 0.0257
+3.02%
$ 16 million $ 3.4 million
Aug 22, 2023 $ 0.0252
-38.05%
$ 15.72 million $ 7 million
Aug 21, 2023 $ 0.0407
+147.03%
$ 25.38 million $ 17.86 million
Aug 20, 2023 $ 0.0165
-2.99%
$ 10.27 million $ 70,509
Aug 19, 2023 $ 0.017
+2.11%
$ 10.59 million $ 93,543
Aug 18, 2023 $ 0.0167
-6.01%
$ 10.37 million $ 208,220
Aug 17, 2023 $ 0.0176
-7.28%
$ 10.96 million $ 236,304
Aug 16, 2023 $ 0.019
-5.06%
$ 11.82 million $ 319,156
Aug 15, 2023 $ 0.02
+6.52%
$ 12.45 million $ 964,523
Aug 14, 2023 $ 0.0188
-0.32%
$ 11.7 million $ 306,788
Aug 13, 2023 $ 0.0189
-4.12%
$ 11.75 million $ 761,450
Aug 12, 2023 $ 0.0197
+15.95%
$ 12.25 million $ 1.71 million
Aug 11, 2023 $ 0.017
-1.90%
$ 10.57 million $ 57,742
Aug 10, 2023 $ 0.0173
+3.13%
$ 10.77 million $ 45,149
Aug 9, 2023 $ 0.017
-2.25%
$ 10.58 million $ 94,284
Aug 8, 2023 $ 0.0174
+2.05%
$ 10.86 million $ 117,506
Aug 7, 2023 $ 0.0171
-2.77%
$ 10.64 million $ 249,849
Aug 6, 2023 $ 0.0175
+0.61%
$ 10.91 million $ 127,921
Aug 5, 2023 $ 0.0174
-0.10%
$ 10.86 million $ 138,852
Aug 4, 2023 $ 0.0174
-2.38%
$ 10.86 million $ 281,938
Aug 3, 2023 $ 0.0179
-31.00%
$ 11.12 million $ 285,130
Aug 2, 2023 $ 0.0258
+48.63%
$ 16.05 million $ 90,714
Aug 1, 2023 $ 0.0173
-1.56%
$ 10.8 million $ 466,574
Jul 31, 2023 $ 0.0177
+0.97%
$ 11.01 million $ 130,213
Jul 30, 2023 $ 0.0175
+0.24%
$ 10.91 million $ 109,959
Jul 29, 2023 $ 0.0175
-0.03%
$ 10.89 million $ 116,462
Jul 28, 2023 $ 0.0175
-2.25%
$ 10.89 million $ 140,442
Jul 27, 2023 $ 0.0179
+0.41%
$ 11.14 million $ 116,635
Jul 26, 2023 $ 0.0178
-0.37%
$ 11.1 million $ 163,946
Jul 25, 2023 $ 0.0179
-3.30%
$ 11.12 million $ 154,175
Jul 24, 2023 $ 0.0185
-1.20%
$ 11.5 million $ 280,057
Jul 23, 2023 $ 0.0187
-1.67%
$ 11.64 million $ 207,500
Jul 22, 2023 $ 0.019
-0.42%
$ 11.84 million $ 188,636
Jul 21, 2023 $ 0.0191
+2.80%
$ 11.89 million $ 361,415
Jul 20, 2023 $ 0.0186
-0.77%
$ 11.57 million $ 153,937
Jul 19, 2023 $ 0.0187
-1.34%
$ 11.66 million $ 153,295
Jul 18, 2023 $ 0.019
-1.32%
$ 11.8 million $ 177,273
Jul 17, 2023 $ 0.0192
+4.11%
$ 11.96 million $ 192,555
Jul 16, 2023 $ 0.0184
-2.94%
$ 11.49 million $ 157,751
Jul 15, 2023 $ 0.019
-0.57%
$ 11.84 million $ 163,944
Jul 14, 2023 $ 0.0191
+1.63%
$ 11.9 million $ 253,353