EFFORCE IEO Historical Data

WOZX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00178
-0.01%
$ 1.1 million $ 6,553
Jan 12, 4 PM $ 0.00178
+0.01%
$ 1.1 million $ 6,544
Jan 12, 3 PM $ 0.00178
+0.06%
$ 1.1 million $ 5,975
Jan 12, 2 PM $ 0.00178
+0.03%
$ 1.1 million $ 6,177
Jan 12, 1 PM $ 0.00178
+0.00%
$ 1.1 million $ 6,473
Jan 12, 12 PM $ 0.00186
+0.09%
$ 1.15 million $ 5,141
Jan 12, 11 AM $ 0.00184
-0.01%
$ 1.14 million $ 4,884
Jan 12, 10 AM $ 0.00191
+0.04%
$ 1.18 million $ 3,425
Jan 12, 9 AM $ 0.00191
+2.94%
$ 1.18 million $ 3,424
Jan 12, 8 AM $ 0.00185
-0.06%
$ 1.15 million $ 4,082
Jan 12, 7 AM $ 0.00185
+0.45%
$ 1.14 million $ 4,060
Jan 12, 6 AM $ 0.00184
+0.00%
$ 1.14 million $ 3,754
Jan 12, 5 AM $ 0.00184
-0.03%
$ 1.14 million $ 3,348
Jan 12, 4 AM $ 0.00184
+0.02%
$ 1.14 million $ 6,004
Jan 12, 3 AM $ 0.00184
-3.08%
$ 1.14 million $ 6,641
Jan 12, 2 AM $ 0.0019
-0.12%
$ 1.17 million $ 8,325
Jan 12, 1 AM $ 0.00184
-3.12%
$ 1.14 million $ 11,522
Jan 12, 12 AM $ 0.0019
+0.00%
$ 1.18 million $ 11,124
Jan 11, 11 PM $ 0.0019
+0.00%
$ 1.18 million $ 12,294
Jan 11, 10 PM $ 0.0019
+0.00%
$ 1.18 million $ 12,472
Jan 11, 8 PM $ 0.0019
+3.23%
$ 1.18 million $ 15,017
Jan 11, 7 PM $ 0.00184
+0.00%
$ 1.14 million $ 14,920
Jan 11, 6 PM $ 0.00184
+0.00%
$ 1.14 million $ 15,033
Jan 11, 5 PM $ 0.00184
+0.00%
$ 1.14 million $ 14,987
Jan 11, 4 PM $ 0.00184
+0.00%
$ 1.14 million $ 14,993
Jan 11, 3 PM $ 0.00184
+0.29%
$ 1.14 million $ 15,036
Jan 11, 2 PM $ 0.00188
+2.31%
$ 1.17 million $ 14,880
Jan 11, 1 PM $ 0.00184
+0.00%
$ 1.14 million $ 11,714
Jan 11, 12 PM $ 0.00184
-3.13%
$ 1.14 million $ 11,707
Jan 11, 11 AM $ 0.0019
-3.03%
$ 1.18 million $ 11,971
Jan 11, 10 AM $ 0.00196
+6.45%
$ 1.21 million $ 12,290
Jan 11, 9 AM $ 0.00184
-3.13%
$ 1.14 million $ 13,308
Jan 11, 8 AM $ 0.0019
+0.00%
$ 1.18 million $ 12,343
Jan 11, 7 AM $ 0.0019
+2.60%
$ 1.18 million $ 12,237
Jan 11, 6 AM $ 0.0019
+2.84%
$ 1.18 million $ 12,563
Jan 11, 5 AM $ 0.0019
+0.26%
$ 1.18 million $ 12,496
Jan 11, 4 AM $ 0.0019
-2.81%
$ 1.18 million $ 10,352
Jan 11, 3 AM $ 0.0019
-5.09%
$ 1.18 million $ 11,165
Jan 11, 2 AM $ 0.002
+5.49%
$ 1.24 million $ 10,237
Jan 11, 1 AM $ 0.0019
-3.03%
$ 1.18 million $ 7,071
Jan 11, 12 AM $ 0.00196
+0.00%
$ 1.21 million $ 7,316
Jan 10, 11 PM $ 0.00196
+3.13%
$ 1.21 million $ 6,293
Jan 10, 10 PM $ 0.0019
+3.23%
$ 1.18 million $ 6,765
Jan 10, 9 PM $ 0.00184
-3.13%
$ 1.14 million $ 7,080
Jan 10, 8 PM $ 0.0019
+0.00%
$ 1.18 million $ 7,196
Jan 10, 7 PM $ 0.00184
+0.00%
$ 1.14 million $ 7,196
Jan 10, 6 PM $ 0.00184
-3.13%
$ 1.14 million $ 7,093
Jan 10, 5 PM $ 0.0019
+3.23%
$ 1.18 million $ 7,087
Jan 10, 4 PM $ 0.00184
+0.00%
$ 1.14 million $ 7,152
Jan 10, 3 PM $ 0.0019
+3.23%
$ 1.18 million $ 7,249