EFFORCE IEO Historical Data

WOZX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0183
+0.25%
$ 11.4 million $ 97,118
Sep 22, 2023 $ 0.0183
-0.90%
$ 11.37 million $ 143,204
Sep 21, 2023 $ 0.0184
-4.33%
$ 11.43 million $ 142,964
Sep 20, 2023 $ 0.0192
-0.68%
$ 11.95 million $ 120,584
Sep 19, 2023 $ 0.0193
+0.31%
$ 12.03 million $ 142,621
Sep 18, 2023 $ 0.0193
-2.61%
$ 11.99 million $ 433,465
Sep 17, 2023 $ 0.0198
-8.10%
$ 12.36 million $ 2.11 million
Sep 16, 2023 $ 0.0216
+13.65%
$ 13.46 million $ 945,663
Sep 15, 2023 $ 0.019
+7.25%
$ 11.85 million $ 422,634
Sep 14, 2023 $ 0.0177
-1.23%
$ 11.05 million $ 109,932
Sep 13, 2023 $ 0.018
-2.26%
$ 11.18 million $ 122,784
Sep 12, 2023 $ 0.0184
-2.19%
$ 11.44 million $ 130,798
Sep 11, 2023 $ 0.0188
-0.77%
$ 11.7 million $ 184,308
Sep 10, 2023 $ 0.0189
+0.44%
$ 11.79 million $ 337,665
Sep 9, 2023 $ 0.0189
-1.28%
$ 11.74 million $ 108,284
Sep 8, 2023 $ 0.0191
+1.44%
$ 11.89 million $ 280,896
Sep 7, 2023 $ 0.0188
-13.60%
$ 11.72 million $ 1.04 million
Sep 6, 2023 $ 0.0218
+16.77%
$ 13.57 million $ 1.66 million
Sep 5, 2023 $ 0.0187
-5.40%
$ 11.62 million $ 213,461
Sep 4, 2023 $ 0.0199
+6.78%
$ 12.38 million $ 569,362
Sep 3, 2023 $ 0.0186
+0.17%
$ 11.59 million $ 173,484
Sep 2, 2023 $ 0.0186
-1.29%
$ 11.57 million $ 281,978
Sep 1, 2023 $ 0.0188
-4.91%
$ 11.72 million $ 275,792
Aug 31, 2023 $ 0.0198
-1.45%
$ 12.33 million $ 324,476
Aug 30, 2023 $ 0.02
-4.27%
$ 12.47 million $ 352,944
Aug 29, 2023 $ 0.0208
-5.43%
$ 12.96 million $ 1.08 million
Aug 28, 2023 $ 0.022
-6.30%
$ 13.67 million $ 399,643
Aug 27, 2023 $ 0.0234
-5.52%
$ 14.6 million $ 481,190
Aug 26, 2023 $ 0.0248
+6.40%
$ 15.45 million $ 984,624
Aug 25, 2023 $ 0.0233
-8.39%
$ 14.52 million $ 653,257
Aug 24, 2023 $ 0.0255
-0.94%
$ 15.85 million $ 1.07 million
Aug 23, 2023 $ 0.0257
+3.02%
$ 16 million $ 3.4 million
Aug 22, 2023 $ 0.0252
-38.05%
$ 15.72 million $ 7 million
Aug 21, 2023 $ 0.0407
+147.03%
$ 25.38 million $ 17.86 million
Aug 20, 2023 $ 0.0165
-2.99%
$ 10.27 million $ 70,509
Aug 19, 2023 $ 0.017
+2.11%
$ 10.59 million $ 93,543
Aug 18, 2023 $ 0.0167
-6.01%
$ 10.37 million $ 208,220
Aug 17, 2023 $ 0.0176
-7.28%
$ 10.96 million $ 236,304
Aug 16, 2023 $ 0.019
-5.06%
$ 11.82 million $ 319,156
Aug 15, 2023 $ 0.02
+6.52%
$ 12.45 million $ 964,523
Aug 14, 2023 $ 0.0188
-0.32%
$ 11.7 million $ 306,788
Aug 13, 2023 $ 0.0189
-4.12%
$ 11.75 million $ 761,450
Aug 12, 2023 $ 0.0197
+15.95%
$ 12.25 million $ 1.71 million
Aug 11, 2023 $ 0.017
-1.90%
$ 10.57 million $ 57,742
Aug 10, 2023 $ 0.0173
+3.13%
$ 10.77 million $ 45,149
Aug 9, 2023 $ 0.017
-2.25%
$ 10.58 million $ 94,284
Aug 8, 2023 $ 0.0174
+2.05%
$ 10.86 million $ 117,506
Aug 7, 2023 $ 0.0171
-2.77%
$ 10.64 million $ 249,849
Aug 6, 2023 $ 0.0175
+0.61%
$ 10.91 million $ 127,921
Aug 5, 2023 $ 0.0174
-0.10%
$ 10.86 million $ 138,852