EFFORCE IEO Historical Data

WOZX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0188
-1.03%
$ 11.71 million $ 587,076
Jul 12, 2023 $ 0.019
+2.18%
$ 11.83 million $ 205,388
Jul 11, 2023 $ 0.0186
-1.55%
$ 11.58 million $ 177,216
Jul 10, 2023 $ 0.0189
-0.91%
$ 11.76 million $ 258,106
Jul 9, 2023 $ 0.0191
-2.21%
$ 11.87 million $ 307,243
Jul 8, 2023 $ 0.0195
+0.73%
$ 12.14 million $ 316,799
Jul 7, 2023 $ 0.0193
-0.04%
$ 12.05 million $ 346,382
Jul 6, 2023 $ 0.0193
-6.54%
$ 12.05 million $ 796,544
Jul 5, 2023 $ 0.0207
+5.20%
$ 12.89 million $ 1.56 million
Jul 4, 2023 $ 0.0197
-5.01%
$ 12.24 million $ 1 million
Jul 3, 2023 $ 0.0207
+1.53%
$ 12.89 million $ 5.94 million
Jul 2, 2023 $ 0.0204
+13.48%
$ 12.71 million $ 1.88 million
Jul 1, 2023 $ 0.018
+0.34%
$ 11.19 million $ 105,916
Jun 30, 2023 $ 0.0179
-0.68%
$ 11.16 million $ 174,553
Jun 29, 2023 $ 0.0181
-0.96%
$ 11.25 million $ 243,204
Jun 28, 2023 $ 0.0182
-2.27%
$ 11.35 million $ 227,096
Jun 27, 2023 $ 0.0187
-0.03%
$ 11.62 million $ 253,980
Jun 26, 2023 $ 0.0187
-4.06%
$ 11.62 million $ 296,666
Jun 25, 2023 $ 0.0194
-5.24%
$ 12.11 million $ 282,404
Jun 24, 2023 $ 0.0205
-0.30%
$ 12.78 million $ 567,126
Jun 23, 2023 $ 0.0206
+9.44%
$ 12.81 million $ 674,396
Jun 22, 2023 $ 0.0188
+2.27%
$ 11.7 million $ 197,989
Jun 21, 2023 $ 0.0184
+3.75%
$ 11.44 million $ 161,925
Jun 20, 2023 $ 0.0177
-0.57%
$ 11.03 million $ 216,790
Jun 19, 2023 $ 0.0178
-4.87%
$ 11.09 million $ 262,317
Jun 18, 2023 $ 0.0187
-0.08%
$ 11.66 million $ 173,188
Jun 17, 2023 $ 0.0187
+2.03%
$ 11.67 million $ 260,917
Jun 16, 2023 $ 0.0183
-0.21%
$ 11.41 million $ 352,849
Jun 15, 2023 $ 0.0184
+5.70%
$ 11.43 million $ 285,980
Jun 14, 2023 $ 0.0175
+7.89%
$ 10.9 million $ 654,223
Jun 13, 2023 $ 0.0162
-4.03%
$ 10.1 million $ 202,399
Jun 12, 2023 $ 0.0169
-0.27%
$ 10.55 million $ 145,940
Jun 11, 2023 $ 0.017
+4.40%
$ 10.59 million $ 123,278
Jun 10, 2023 $ 0.0163
-15.87%
$ 10.15 million $ 170,611
Jun 9, 2023 $ 0.0194
-4.45%
$ 12.07 million $ 223,828
Jun 8, 2023 $ 0.0203
-1.59%
$ 12.62 million $ 354,770
Jun 7, 2023 $ 0.0206
-4.87%
$ 12.82 million $ 287,488
Jun 6, 2023 $ 0.0216
+1.79%
$ 13.47 million $ 455,541
Jun 5, 2023 $ 0.0213
-7.04%
$ 13.24 million $ 468,788
Jun 4, 2023 $ 0.0229
-5.29%
$ 14.24 million $ 703,805
Jun 3, 2023 $ 0.0242
+6.90%
$ 15.09 million $ 1.18 million
Jun 2, 2023 $ 0.0227
+0.47%
$ 14.11 million $ 564,242
Jun 1, 2023 $ 0.0226
-10.72%
$ 14.07 million $ 1.18 million
May 31, 2023 $ 0.0253
-13.06%
$ 15.74 million $ 4.72 million
May 30, 2023 $ 0.0291
+35.23%
$ 18.15 million $ 3.7 million
May 29, 2023 $ 0.0215
-7.91%
$ 13.41 million $ 348,183
May 28, 2023 $ 0.0234
+5.34%
$ 14.56 million $ 428,752
May 27, 2023 $ 0.0222
+9.03%
$ 13.81 million $ 562,660
May 26, 2023 $ 0.0204
-2.44%
$ 12.68 million $ 254,749
May 25, 2023 $ 0.0209
-1.75%
$ 12.99 million $ 238,062