EFFORCE IEO Historical Data

WOZX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0019
+3.23%
$ 1.18 million $ 7,249
Jan 10, 2 PM $ 0.00184
+0.00%
$ 1.14 million $ 7,632
Jan 10, 1 PM $ 0.00184
+0.00%
$ 1.14 million $ 7,601
Jan 10, 12 PM $ 0.0019
+0.00%
$ 1.18 million $ 8,933
Jan 10, 11 AM $ 0.0019
+3.23%
$ 1.18 million $ 8,851
Jan 10, 10 AM $ 0.00184
+0.00%
$ 1.14 million $ 8,711
Jan 10, 9 AM $ 0.0019
+2.59%
$ 1.18 million $ 8,714
Jan 10, 8 AM $ 0.00185
-2.70%
$ 1.15 million $ 8,659
Jan 10, 7 AM $ 0.0019
+3.41%
$ 1.18 million $ 8,626
Jan 10, 6 AM $ 0.00184
+0.00%
$ 1.14 million $ 7,776
Jan 10, 5 AM $ 0.00184
+0.00%
$ 1.14 million $ 8,415
Jan 10, 4 AM $ 0.00184
+0.00%
$ 1.14 million $ 8,950
Jan 10, 3 AM $ 0.0019
+0.00%
$ 1.18 million $ 7,560
Jan 10, 2 AM $ 0.0019
+0.00%
$ 1.18 million $ 7,711
Jan 10, 1 AM $ 0.0019
-3.33%
$ 1.18 million $ 6,879
Jan 10, 12 AM $ 0.00197
+0.00%
$ 1.22 million $ 6,619
Jan 9, 11 PM $ 0.00197
+0.08%
$ 1.22 million $ 6,654
Jan 9, 10 PM $ 0.00196
+3.43%
$ 1.22 million $ 6,346
Jan 9, 9 PM $ 0.0019
+0.01%
$ 1.18 million $ 5,233
Jan 9, 8 PM $ 0.0019
-0.03%
$ 1.18 million $ 5,234
Jan 9, 7 PM $ 0.0019
+3.24%
$ 1.18 million $ 5,258
Jan 9, 6 PM $ 0.00184
-0.03%
$ 1.14 million $ 5,245
Jan 9, 5 PM $ 0.00184
+0.06%
$ 1.14 million $ 5,293
Jan 9, 4 PM $ 0.00184
-3.20%
$ 1.14 million $ 5,811
Jan 9, 3 PM $ 0.00184
+0.01%
$ 1.14 million $ 5,718
Jan 9, 2 PM $ 0.00184
-3.19%
$ 1.14 million $ 5,515
Jan 9, 1 PM $ 0.0019
+3.33%
$ 1.18 million $ 5,920
Jan 9, 12 PM $ 0.00184
-0.23%
$ 1.14 million $ 6,589
Jan 9, 11 AM $ 0.00184
+0.21%
$ 1.14 million $ 6,624
Jan 9, 10 AM $ 0.00184
+0.01%
$ 1.14 million $ 6,409
Jan 9, 9 AM $ 0.00184
-3.09%
$ 1.14 million $ 6,411
Jan 9, 8 AM $ 0.0019
-0.10%
$ 1.18 million $ 6,818
Jan 9, 7 AM $ 0.0019
+3.29%
$ 1.18 million $ 7,830
Jan 9, 6 AM $ 0.00184
-3.18%
$ 1.14 million $ 7,137
Jan 9, 5 AM $ 0.00184
+0.00%
$ 1.14 million $ 6,509
Jan 9, 4 AM $ 0.00184
+3.27%
$ 1.14 million $ 6,622
Jan 9, 3 AM $ 0.00178
-0.06%
$ 1.1 million $ 6,759
Jan 9, 2 AM $ 0.00184
+3.31%
$ 1.14 million $ 5,960
Jan 9, 1 AM $ 0.00184
+3.33%
$ 1.14 million $ 5,788
Jan 9, 12 AM $ 0.00178
-3.23%
$ 1.1 million $ 5,727
Jan 8, 11 PM $ 0.00184
+0.00%
$ 1.14 million $ 5,920
Jan 8, 10 PM $ 0.00184
+0.00%
$ 1.14 million $ 5,313
Jan 8, 9 PM $ 0.00196
+6.44%
$ 1.21 million $ 5,387
Jan 8, 8 PM $ 0.00184
-0.02%
$ 1.14 million $ 5,236
Jan 8, 7 PM $ 0.00184
+0.01%
$ 1.14 million $ 5,335
Jan 8, 6 PM $ 0.00184
+0.04%
$ 1.14 million $ 5,362
Jan 8, 5 PM $ 0.00196
+3.15%
$ 1.21 million $ 5,359
Jan 8, 4 PM $ 0.00184
+0.00%
$ 1.14 million $ 5,031
Jan 8, 3 PM $ 0.00184
-3.04%
$ 1.14 million $ 5,280
Jan 8, 2 PM $ 0.0019
+3.26%
$ 1.18 million $ 5,518