EFFORCE IEO Historical Data

WOZX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0174
-2.38%
$ 10.86 million $ 281,938
Aug 3, 2023 $ 0.0179
-31.00%
$ 11.12 million $ 285,130
Aug 2, 2023 $ 0.0258
+48.63%
$ 16.05 million $ 90,714
Aug 1, 2023 $ 0.0173
-1.56%
$ 10.8 million $ 466,574
Jul 31, 2023 $ 0.0177
+0.97%
$ 11.01 million $ 130,213
Jul 30, 2023 $ 0.0175
+0.24%
$ 10.91 million $ 109,959
Jul 29, 2023 $ 0.0175
-0.03%
$ 10.89 million $ 116,462
Jul 28, 2023 $ 0.0175
-2.25%
$ 10.89 million $ 140,442
Jul 27, 2023 $ 0.0179
+0.41%
$ 11.14 million $ 116,635
Jul 26, 2023 $ 0.0178
-0.37%
$ 11.1 million $ 163,946
Jul 25, 2023 $ 0.0179
-3.30%
$ 11.12 million $ 154,175
Jul 24, 2023 $ 0.0185
-1.20%
$ 11.5 million $ 280,057
Jul 23, 2023 $ 0.0187
-1.67%
$ 11.64 million $ 207,500
Jul 22, 2023 $ 0.019
-0.42%
$ 11.84 million $ 188,636
Jul 21, 2023 $ 0.0191
+2.80%
$ 11.89 million $ 361,415
Jul 20, 2023 $ 0.0186
-0.77%
$ 11.57 million $ 153,937
Jul 19, 2023 $ 0.0187
-1.34%
$ 11.66 million $ 153,295
Jul 18, 2023 $ 0.019
-1.32%
$ 11.8 million $ 177,273
Jul 17, 2023 $ 0.0192
+4.11%
$ 11.96 million $ 192,555
Jul 16, 2023 $ 0.0184
-2.94%
$ 11.49 million $ 157,751
Jul 15, 2023 $ 0.019
-0.57%
$ 11.84 million $ 163,944
Jul 14, 2023 $ 0.0191
+1.63%
$ 11.9 million $ 253,353
Jul 13, 2023 $ 0.0188
-1.03%
$ 11.71 million $ 587,076
Jul 12, 2023 $ 0.019
+2.18%
$ 11.83 million $ 205,388
Jul 11, 2023 $ 0.0186
-1.55%
$ 11.58 million $ 177,216
Jul 10, 2023 $ 0.0189
-0.91%
$ 11.76 million $ 258,106
Jul 9, 2023 $ 0.0191
-2.21%
$ 11.87 million $ 307,243
Jul 8, 2023 $ 0.0195
+0.73%
$ 12.14 million $ 316,799
Jul 7, 2023 $ 0.0193
-0.04%
$ 12.05 million $ 346,382
Jul 6, 2023 $ 0.0193
-6.54%
$ 12.05 million $ 796,544
Jul 5, 2023 $ 0.0207
+5.20%
$ 12.89 million $ 1.56 million
Jul 4, 2023 $ 0.0197
-5.01%
$ 12.24 million $ 1 million
Jul 3, 2023 $ 0.0207
+1.53%
$ 12.89 million $ 5.94 million
Jul 2, 2023 $ 0.0204
+13.48%
$ 12.71 million $ 1.88 million
Jul 1, 2023 $ 0.018
+0.34%
$ 11.19 million $ 105,916
Jun 30, 2023 $ 0.0179
-0.68%
$ 11.16 million $ 174,553
Jun 29, 2023 $ 0.0181
-0.96%
$ 11.25 million $ 243,204
Jun 28, 2023 $ 0.0182
-2.27%
$ 11.35 million $ 227,096
Jun 27, 2023 $ 0.0187
-0.03%
$ 11.62 million $ 253,980
Jun 26, 2023 $ 0.0187
-4.06%
$ 11.62 million $ 296,666
Jun 25, 2023 $ 0.0194
-5.24%
$ 12.11 million $ 282,404
Jun 24, 2023 $ 0.0205
-0.30%
$ 12.78 million $ 567,126
Jun 23, 2023 $ 0.0206
+9.44%
$ 12.81 million $ 674,396
Jun 22, 2023 $ 0.0188
+2.27%
$ 11.7 million $ 197,989
Jun 21, 2023 $ 0.0184
+3.75%
$ 11.44 million $ 161,925
Jun 20, 2023 $ 0.0177
-0.57%
$ 11.03 million $ 216,790
Jun 19, 2023 $ 0.0178
-4.87%
$ 11.09 million $ 262,317
Jun 18, 2023 $ 0.0187
-0.08%
$ 11.66 million $ 173,188
Jun 17, 2023 $ 0.0187
+2.03%
$ 11.67 million $ 260,917
Jun 16, 2023 $ 0.0183
-0.21%
$ 11.41 million $ 352,849