EFFORCE IEO Historical Data

WOZX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0212
-3.08%
$ 13.22 million $ 279,485
May 23, 2023 $ 0.0219
-0.14%
$ 13.64 million $ 256,363
May 22, 2023 $ 0.0219
-1.77%
$ 13.66 million $ 299,307
May 21, 2023 $ 0.0224
+0.29%
$ 13.94 million $ 105,011
May 20, 2023 $ 0.0223
+1.13%
$ 13.9 million $ 76,531
May 19, 2023 $ 0.0221
-2.10%
$ 13.75 million $ 110,697
May 18, 2023 $ 0.0226
+0.09%
$ 14.05 million $ 86,514
May 17, 2023 $ 0.0225
-0.82%
$ 14.04 million $ 159,486
May 16, 2023 $ 0.0228
-2.22%
$ 14.18 million $ 108,914
May 15, 2023 $ 0.0233
-0.32%
$ 14.54 million $ 397,714
May 14, 2023 $ 0.0235
+4.26%
$ 14.61 million $ 171,750
May 13, 2023 $ 0.0225
+2.18%
$ 14.02 million $ 127,088
May 12, 2023 $ 0.0221
+1.88%
$ 13.76 million $ 410,424
May 11, 2023 $ 0.0217
-5.52%
$ 13.49 million $ 135,340
May 10, 2023 $ 0.023
+0.37%
$ 14.3 million $ 122,083
May 9, 2023 $ 0.0229
+1.31%
$ 14.25 million $ 188,842
May 8, 2023 $ 0.0227
-7.92%
$ 14.11 million $ 313,025
May 7, 2023 $ 0.0246
+2.33%
$ 15.32 million $ 528,135
May 6, 2023 $ 0.0241
-3.60%
$ 15.01 million $ 271,755
May 5, 2023 $ 0.025
+3.11%
$ 15.55 million $ 2.1 million
May 4, 2023 $ 0.0241
+2.07%
$ 15.01 million $ 234,119
May 3, 2023 $ 0.0236
-3.87%
$ 14.71 million $ 306,414
May 2, 2023 $ 0.0245
+0.49%
$ 15.29 million $ 307,376
May 1, 2023 $ 0.0244
-5.71%
$ 15.22 million $ 314,135
Apr 30, 2023 $ 0.0259
-6.21%
$ 16.14 million $ 747,025
Apr 29, 2023 $ 0.0276
+8.75%
$ 17.22 million $ 2.52 million
Apr 28, 2023 $ 0.0254
+4.05%
$ 15.83 million $ 288,063
Apr 27, 2023 $ 0.0244
-5.04%
$ 15.21 million $ 350,837
Apr 26, 2023 $ 0.0256
-1.93%
$ 15.97 million $ 504,729
Apr 25, 2023 $ 0.0261
-6.28%
$ 16.26 million $ 963,639
Apr 24, 2023 $ 0.0278
-4.88%
$ 17.34 million $ 535,922
Apr 23, 2023 $ 0.0294
-14.56%
$ 18.29 million $ 2.04 million
Apr 22, 2023 $ 0.0344
-7.26%
$ 21.41 million $ 1.88 million
Apr 21, 2023 $ 0.0371
-12.05%
$ 23.08 million $ 1.53 million
Apr 20, 2023 $ 0.0421
-2.45%
$ 26.19 million $ 436,319
Apr 19, 2023 $ 0.0431
-0.85%
$ 26.84 million $ 454,981
Apr 18, 2023 $ 0.0434
-0.53%
$ 27.02 million $ 605,627
Apr 17, 2023 $ 0.0436
-2.64%
$ 27.17 million $ 562,431
Apr 16, 2023 $ 0.0448
-0.34%
$ 27.91 million $ 633,809
Apr 15, 2023 $ 0.0449
+0.44%
$ 27.97 million $ 654,500
Apr 14, 2023 $ 0.0447
-1.37%
$ 27.82 million $ 732,599
Apr 13, 2023 $ 0.0453
-0.60%
$ 28.19 million $ 594,063
Apr 12, 2023 $ 0.0455
-0.29%
$ 28.36 million $ 437,688
Apr 11, 2023 $ 0.0457
-0.27%
$ 28.44 million $ 364,407
Apr 10, 2023 $ 0.0458
-2.31%
$ 28.54 million $ 484,741
Apr 9, 2023 $ 0.0469
+0.82%
$ 29.2 million $ 659,082
Apr 8, 2023 $ 0.0465
-0.59%
$ 28.96 million $ 586,937
Apr 7, 2023 $ 0.0467
-2.63%
$ 29.11 million $ 626,497
Apr 6, 2023 $ 0.048
-0.23%
$ 29.89 million $ 650,905
Apr 5, 2023 $ 0.0481
-2.31%
$ 29.95 million $ 580,164