EFFORCE IEO Historical Data

WOZX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00184
-0.06%
$ 1.14 million $ 5,399
Jan 8, 12 PM $ 0.0019
+3.21%
$ 1.18 million $ 4,846
Jan 8, 11 AM $ 0.00184
-3.18%
$ 1.14 million $ 5,672
Jan 8, 10 AM $ 0.0019
-2.83%
$ 1.18 million $ 5,956
Jan 8, 9 AM $ 0.00196
+2.90%
$ 1.21 million $ 7,193
Jan 8, 8 AM $ 0.0019
-0.07%
$ 1.18 million $ 7,300
Jan 8, 7 AM $ 0.0019
+3.19%
$ 1.18 million $ 7,512
Jan 8, 6 AM $ 0.00185
-0.04%
$ 1.14 million $ 7,903
Jan 8, 5 AM $ 0.00185
-3.12%
$ 1.14 million $ 7,919
Jan 8, 4 AM $ 0.00191
+3.24%
$ 1.18 million $ 8,331
Jan 8, 3 AM $ 0.00185
-0.15%
$ 1.14 million $ 8,738
Jan 8, 2 AM $ 0.00185
-0.04%
$ 1.14 million $ 8,758
Jan 8, 1 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,155
Jan 8, 12 AM $ 0.00185
-3.13%
$ 1.14 million $ 9,155
Jan 7, 11 PM $ 0.00191
-3.03%
$ 1.18 million $ 9,316
Jan 7, 10 PM $ 0.00191
+0.00%
$ 1.18 million $ 9,208
Jan 7, 9 PM $ 0.00191
-0.05%
$ 1.18 million $ 9,160
Jan 7, 8 PM $ 0.00191
+0.01%
$ 1.18 million $ 9,292
Jan 7, 7 PM $ 0.00191
-0.03%
$ 1.18 million $ 9,362
Jan 7, 6 PM $ 0.00191
+0.04%
$ 1.18 million $ 9,475
Jan 7, 5 PM $ 0.00191
-0.01%
$ 1.18 million $ 9,444
Jan 7, 4 PM $ 0.00191
+3.06%
$ 1.18 million $ 9,443
Jan 7, 3 PM $ 0.00185
+0.02%
$ 1.14 million $ 9,890
Jan 7, 2 PM $ 0.00185
-6.05%
$ 1.14 million $ 11,294
Jan 7, 1 PM $ 0.00197
+0.02%
$ 1.22 million $ 11,495
Jan 7, 12 PM $ 0.00197
-0.01%
$ 1.22 million $ 12,397
Jan 7, 11 AM $ 0.00197
-2.90%
$ 1.22 million $ 11,754
Jan 7, 10 AM $ 0.00203
+6.30%
$ 1.25 million $ 12,395
Jan 7, 9 AM $ 0.00191
+3.23%
$ 1.18 million $ 11,290
Jan 7, 8 AM $ 0.00185
+0.00%
$ 1.14 million $ 11,501
Jan 7, 7 AM $ 0.00185
-0.04%
$ 1.14 million $ 11,401
Jan 7, 6 AM $ 0.00185
-0.10%
$ 1.14 million $ 12,038
Jan 7, 5 AM $ 0.00185
-3.07%
$ 1.14 million $ 12,541
Jan 7, 4 AM $ 0.00191
+3.24%
$ 1.18 million $ 16,336
Jan 7, 3 AM $ 0.00185
+0.02%
$ 1.14 million $ 16,070
Jan 7, 2 AM $ 0.00185
-0.21%
$ 1.14 million $ 16,811
Jan 7, 1 AM $ 0.00185
+0.00%
$ 1.15 million $ 17,254
Jan 7, 12 AM $ 0.00191
+3.22%
$ 1.18 million $ 17,653
Jan 6, 11 PM $ 0.00185
-3.12%
$ 1.15 million $ 18,000
Jan 6, 10 PM $ 0.00191
+0.02%
$ 1.18 million $ 20,047
Jan 6, 9 PM $ 0.00191
-0.01%
$ 1.18 million $ 20,958
Jan 6, 8 PM $ 0.00191
+3.08%
$ 1.18 million $ 21,047
Jan 6, 7 PM $ 0.00185
+0.01%
$ 1.15 million $ 21,107
Jan 6, 6 PM $ 0.00185
+0.12%
$ 1.15 million $ 21,243
Jan 6, 5 PM $ 0.00185
+0.01%
$ 1.15 million $ 21,198
Jan 6, 4 PM $ 0.00185
+3.31%
$ 1.15 million $ 22,223
Jan 6, 3 PM $ 0.00185
+0.05%
$ 1.15 million $ 21,931
Jan 6, 2 PM $ 0.00185
-3.12%
$ 1.14 million $ 21,918
Jan 6, 1 PM $ 0.00185
+0.09%
$ 1.14 million $ 23,075
Jan 6, 12 PM $ 0.00191
+3.22%
$ 1.18 million $ 24,450