EFFORCE IEO Historical Data

WOZX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0184
+5.70%
$ 11.43 million $ 285,980
Jun 14, 2023 $ 0.0175
+7.89%
$ 10.9 million $ 654,223
Jun 13, 2023 $ 0.0162
-4.03%
$ 10.1 million $ 202,399
Jun 12, 2023 $ 0.0169
-0.27%
$ 10.55 million $ 145,940
Jun 11, 2023 $ 0.017
+4.40%
$ 10.59 million $ 123,278
Jun 10, 2023 $ 0.0163
-15.87%
$ 10.15 million $ 170,611
Jun 9, 2023 $ 0.0194
-4.45%
$ 12.07 million $ 223,828
Jun 8, 2023 $ 0.0203
-1.59%
$ 12.62 million $ 354,770
Jun 7, 2023 $ 0.0206
-4.87%
$ 12.82 million $ 287,488
Jun 6, 2023 $ 0.0216
+1.79%
$ 13.47 million $ 455,541
Jun 5, 2023 $ 0.0213
-7.04%
$ 13.24 million $ 468,788
Jun 4, 2023 $ 0.0229
-5.29%
$ 14.24 million $ 703,805
Jun 3, 2023 $ 0.0242
+6.90%
$ 15.09 million $ 1.18 million
Jun 2, 2023 $ 0.0227
+0.47%
$ 14.11 million $ 564,242
Jun 1, 2023 $ 0.0226
-10.72%
$ 14.07 million $ 1.18 million
May 31, 2023 $ 0.0253
-13.06%
$ 15.74 million $ 4.72 million
May 30, 2023 $ 0.0291
+35.23%
$ 18.15 million $ 3.7 million
May 29, 2023 $ 0.0215
-7.91%
$ 13.41 million $ 348,183
May 28, 2023 $ 0.0234
+5.34%
$ 14.56 million $ 428,752
May 27, 2023 $ 0.0222
+9.03%
$ 13.81 million $ 562,660
May 26, 2023 $ 0.0204
-2.44%
$ 12.68 million $ 254,749
May 25, 2023 $ 0.0209
-1.75%
$ 12.99 million $ 238,062
May 24, 2023 $ 0.0212
-3.08%
$ 13.22 million $ 279,485
May 23, 2023 $ 0.0219
-0.14%
$ 13.64 million $ 256,363
May 22, 2023 $ 0.0219
-1.77%
$ 13.66 million $ 299,307
May 21, 2023 $ 0.0224
+0.29%
$ 13.94 million $ 105,011
May 20, 2023 $ 0.0223
+1.13%
$ 13.9 million $ 76,531
May 19, 2023 $ 0.0221
-2.10%
$ 13.75 million $ 110,697
May 18, 2023 $ 0.0226
+0.09%
$ 14.05 million $ 86,514
May 17, 2023 $ 0.0225
-0.82%
$ 14.04 million $ 159,486
May 16, 2023 $ 0.0228
-2.22%
$ 14.18 million $ 108,914
May 15, 2023 $ 0.0233
-0.32%
$ 14.54 million $ 397,714
May 14, 2023 $ 0.0235
+4.26%
$ 14.61 million $ 171,750
May 13, 2023 $ 0.0225
+2.18%
$ 14.02 million $ 127,088
May 12, 2023 $ 0.0221
+1.88%
$ 13.76 million $ 410,424
May 11, 2023 $ 0.0217
-5.52%
$ 13.49 million $ 135,340
May 10, 2023 $ 0.023
+0.37%
$ 14.3 million $ 122,083
May 9, 2023 $ 0.0229
+1.31%
$ 14.25 million $ 188,842
May 8, 2023 $ 0.0227
-7.92%
$ 14.11 million $ 313,025
May 7, 2023 $ 0.0246
+2.33%
$ 15.32 million $ 528,135
May 6, 2023 $ 0.0241
-3.60%
$ 15.01 million $ 271,755
May 5, 2023 $ 0.025
+3.11%
$ 15.55 million $ 2.1 million
May 4, 2023 $ 0.0241
+2.07%
$ 15.01 million $ 234,119
May 3, 2023 $ 0.0236
-3.87%
$ 14.71 million $ 306,414
May 2, 2023 $ 0.0245
+0.49%
$ 15.29 million $ 307,376
May 1, 2023 $ 0.0244
-5.71%
$ 15.22 million $ 314,135
Apr 30, 2023 $ 0.0259
-6.21%
$ 16.14 million $ 747,025
Apr 29, 2023 $ 0.0276
+8.75%
$ 17.22 million $ 2.52 million
Apr 28, 2023 $ 0.0254
+4.05%
$ 15.83 million $ 288,063
Apr 27, 2023 $ 0.0244
-5.04%
$ 15.21 million $ 350,837