EFFORCE IEO Historical Data

WOZX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0492
+0.95%
$ 30.66 million $ 701,890
Apr 3, 2023 $ 0.0488
+0.61%
$ 30.37 million $ 923,841
Apr 2, 2023 $ 0.0484
-1.36%
$ 30.12 million $ 681,079
Apr 1, 2023 $ 0.0491
-0.39%
$ 30.56 million $ 749,315
Mar 31, 2023 $ 0.0493
-0.32%
$ 30.68 million $ 687,134
Mar 30, 2023 $ 0.0494
-1.41%
$ 30.77 million $ 605,208
Mar 29, 2023 $ 0.0501
+0.61%
$ 31.19 million $ 623,570
Mar 28, 2023 $ 0.0498
-1.29%
$ 31.02 million $ 708,556
Mar 27, 2023 $ 0.0505
+0.15%
$ 31.43 million $ 701,857
Mar 26, 2023 $ 0.0503
-2.65%
$ 31.32 million $ 699,783
Mar 25, 2023 $ 0.0517
+0.62%
$ 32.17 million $ 1.13 million
Mar 24, 2023 $ 0.0514
-0.61%
$ 32.02 million $ 1.11 million
Mar 23, 2023 $ 0.0517
+0.14%
$ 32.19 million $ 772,356
Mar 22, 2023 $ 0.0516
-2.02%
$ 32.17 million $ 655,563
Mar 21, 2023 $ 0.0526
-2.57%
$ 32.78 million $ 740,682
Mar 20, 2023 $ 0.0541
-3.09%
$ 33.69 million $ 809,534
Mar 19, 2023 $ 0.056
-5.61%
$ 34.85 million $ 996,988
Mar 18, 2023 $ 0.0593
+11.60%
$ 36.94 million $ 1.47 million
Mar 17, 2023 $ 0.0532
+2.01%
$ 33.14 million $ 844,683
Mar 16, 2023 $ 0.0522
-2.35%
$ 32.48 million $ 757,802
Mar 15, 2023 $ 0.0534
-4.60%
$ 33.13 million $ 773,047
Mar 14, 2023 $ 0.056
+3.88%
$ 34.73 million $ 1.36 million
Mar 13, 2023 $ 0.0539
+2.68%
$ 33.44 million $ 719,903
Mar 12, 2023 $ 0.0526
-0.07%
$ 32.61 million $ 645,832
Mar 11, 2023 $ 0.0526
+1.60%
$ 32.64 million $ 830,959
Mar 10, 2023 $ 0.0518
-2.44%
$ 32.11 million $ 1.27 million
Mar 9, 2023 $ 0.0531
-11.97%
$ 32.91 million $ 930,101
Mar 8, 2023 $ 0.0602
-2.14%
$ 37.35 million $ 684,187
Mar 7, 2023 $ 0.0615
+0.76%
$ 38.15 million $ 673,876
Mar 6, 2023 $ 0.061
-1.84%
$ 37.86 million $ 751,263
Mar 5, 2023 $ 0.0621
+1.29%
$ 38.51 million $ 529,322
Mar 4, 2023 $ 0.0613
-3.04%
$ 38.04 million $ 691,107
Mar 3, 2023 $ 0.0632
-4.27%
$ 39.23 million $ 917,185
Mar 2, 2023 $ 0.0661
+1.34%
$ 40.98 million $ 699,854
Mar 1, 2023 $ 0.0653
-0.31%
$ 40.49 million $ 735,718
Feb 28, 2023 $ 0.0656
+1.79%
$ 40.69 million $ 1.72 million
Feb 27, 2023 $ 0.0644
-0.39%
$ 39.97 million $ 877,962
Feb 26, 2023 $ 0.0647
+0.35%
$ 40.13 million $ 886,273
Feb 25, 2023 $ 0.0644
-3.42%
$ 39.96 million $ 887,209
Feb 24, 2023 $ 0.0665
-1.40%
$ 41.23 million $ 1.26 million
Feb 23, 2023 $ 0.0675
-1.59%
$ 41.84 million $ 1.62 million
Feb 22, 2023 $ 0.0684
+5.51%
$ 42.44 million $ 2 million
Feb 21, 2023 $ 0.065
-2.71%
$ 40.29 million $ 730,516
Feb 20, 2023 $ 0.0668
+0.41%
$ 41.41 million $ 1.12 million
Feb 19, 2023 $ 0.0665
+2.91%
$ 41.24 million $ 1.18 million
Feb 18, 2023 $ 0.0646
+3.12%
$ 40.04 million $ 831,024
Feb 17, 2023 $ 0.0626
-2.48%
$ 38.83 million $ 677,957
Feb 16, 2023 $ 0.0642
+4.97%
$ 39.83 million $ 661,840
Feb 15, 2023 $ 0.061
+1.03%
$ 37.85 million $ 655,061
Feb 14, 2023 $ 0.0604
+0.34%
$ 37.45 million $ 724,354