EFFORCE IEO Historical Data

WOZX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00185
-3.13%
$ 1.14 million $ 29,883
Jan 6, 10 AM $ 0.00191
+3.22%
$ 1.18 million $ 36,176
Jan 6, 9 AM $ 0.00185
-0.09%
$ 1.14 million $ 39,065
Jan 6, 8 AM $ 0.00191
+3.22%
$ 1.18 million $ 44,212
Jan 6, 7 AM $ 0.00191
-0.39%
$ 1.18 million $ 48,519
Jan 6, 6 AM $ 0.00192
-2.65%
$ 1.19 million $ 51,303
Jan 6, 5 AM $ 0.00197
-2.97%
$ 1.22 million $ 56,666
Jan 6, 4 AM $ 0.00208
+0.01%
$ 1.29 million $ 74,256
Jan 6, 3 AM $ 0.00203
+0.03%
$ 1.26 million $ 75,608
Jan 6, 2 AM $ 0.00203
-0.27%
$ 1.26 million $ 81,106
Jan 6, 1 AM $ 0.00209
+2.82%
$ 1.29 million $ 94,989
Jan 6, 12 AM $ 0.00209
+2.96%
$ 1.29 million $ 117,760
Jan 5, 11 PM $ 0.00203
+0.00%
$ 1.26 million $ 218,206
Jan 5, 10 PM $ 0.00203
+3.02%
$ 1.26 million $ 352,915
Jan 5, 9 PM $ 0.00197
-0.01%
$ 1.22 million $ 381,075
Jan 5, 8 PM $ 0.00203
-0.06%
$ 1.26 million $ 381,476
Jan 5, 7 PM $ 0.00203
+3.07%
$ 1.26 million $ 386,484
Jan 5, 6 PM $ 0.00203
-2.80%
$ 1.26 million $ 386,068
Jan 5, 5 PM $ 0.00209
+0.02%
$ 1.29 million $ 385,449
Jan 5, 4 PM $ 0.00203
+3.00%
$ 1.26 million $ 385,638
Jan 5, 3 PM $ 0.00197
-0.04%
$ 1.22 million $ 387,908
Jan 5, 2 PM $ 0.00197
-0.07%
$ 1.22 million $ 389,115
Jan 5, 1 PM $ 0.00197
-2.90%
$ 1.22 million $ 388,793
Jan 5, 12 PM $ 0.00209
-2.78%
$ 1.29 million $ 380,829
Jan 5, 11 AM $ 0.00215
+0.03%
$ 1.33 million $ 375,619
Jan 5, 10 AM $ 0.00215
-2.70%
$ 1.33 million $ 373,637
Jan 5, 9 AM $ 0.00221
+2.77%
$ 1.37 million $ 370,846
Jan 5, 8 AM $ 0.00215
+0.02%
$ 1.33 million $ 364,774
Jan 5, 7 AM $ 0.00221
-0.01%
$ 1.37 million $ 361,090
Jan 5, 6 AM $ 0.00221
-5.08%
$ 1.37 million $ 357,352
Jan 5, 5 AM $ 0.00227
+0.02%
$ 1.4 million $ 350,504
Jan 5, 4 AM $ 0.00221
+2.74%
$ 1.37 million $ 330,151
Jan 5, 3 AM $ 0.00215
-0.02%
$ 1.33 million $ 329,597
Jan 5, 2 AM $ 0.00215
-10.22%
$ 1.33 million $ 323,357
Jan 5, 1 AM $ 0.00239
+8.11%
$ 1.48 million $ 308,951
Jan 5, 12 AM $ 0.00227
-33.32%
$ 1.41 million $ 285,793
Jan 4, 11 PM $ 0.0034
+35.37%
$ 2.11 million $ 5,492
Jan 4, 10 PM $ 0.00263
+33.29%
$ 1.63 million $ 42,668
Jan 4, 9 PM $ 0.00216
+12.50%
$ 1.33 million $ 13,377
Jan 4, 8 PM $ 0.00192
+3.23%
$ 1.19 million $ 12,757
Jan 4, 7 PM $ 0.00186
-3.12%
$ 1.15 million $ 12,730
Jan 4, 6 PM $ 0.00192
+3.22%
$ 1.19 million $ 12,697
Jan 4, 5 PM $ 0.00192
+0.00%
$ 1.19 million $ 12,535
Jan 4, 4 PM $ 0.0018
-3.16%
$ 1.11 million $ 11,543
Jan 4, 3 PM $ 0.00185
-0.06%
$ 1.15 million $ 9,435
Jan 4, 2 PM $ 0.00186
+6.90%
$ 1.15 million $ 6,118
Jan 4, 1 PM $ 0.00174
+0.00%
$ 1.07 million $ 4,810
Jan 4, 12 PM $ 0.00174
+0.00%
$ 1.07 million $ 4,916
Jan 4, 11 AM $ 0.00174
+0.00%
$ 1.07 million $ 7,645
Jan 4, 10 AM $ 0.00174
+0.00%
$ 1.07 million $ 8,185