EFFORCE IEO Historical Data

WOZX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0602
-5.65%
$ 37.32 million $ 811,149
Feb 12, 2023 $ 0.0638
-1.67%
$ 39.56 million $ 901,794
Feb 11, 2023 $ 0.0648
+1.73%
$ 40.22 million $ 1.55 million
Feb 10, 2023 $ 0.0637
-3.50%
$ 39.53 million $ 689,412
Feb 9, 2023 $ 0.066
-4.09%
$ 40.93 million $ 1.16 million
Feb 8, 2023 $ 0.0688
-0.12%
$ 42.68 million $ 1.2 million
Feb 7, 2023 $ 0.0689
+4.59%
$ 42.74 million $ 1.26 million
Feb 6, 2023 $ 0.0659
-0.04%
$ 40.86 million $ 785,283
Feb 5, 2023 $ 0.0659
-3.76%
$ 40.88 million $ 764,735
Feb 4, 2023 $ 0.0685
+3.44%
$ 42.51 million $ 1.18 million
Feb 3, 2023 $ 0.0663
+0.33%
$ 41.1 million $ 678,429
Feb 2, 2023 $ 0.066
+2.79%
$ 40.94 million $ 646,955
Feb 1, 2023 $ 0.0642
+0.36%
$ 39.83 million $ 715,279
Jan 31, 2023 $ 0.064
-0.44%
$ 39.69 million $ 759,485
Jan 30, 2023 $ 0.0643
-3.78%
$ 39.87 million $ 839,542
Jan 29, 2023 $ 0.0668
-2.75%
$ 41.44 million $ 1.18 million
Jan 28, 2023 $ 0.0687
+6.51%
$ 42.63 million $ 2.42 million
Jan 27, 2023 $ 0.0645
+1.93%
$ 40.03 million $ 1.63 million
Jan 26, 2023 $ 0.0633
-2.49%
$ 39.27 million $ 1.29 million
Jan 25, 2023 $ 0.0649
-24.54%
$ 40.26 million $ 7.89 million
Jan 24, 2023 $ 0.0861
+52.39%
$ 53.43 million $ 7.88 million
Jan 23, 2023 $ 0.0565
+1.01%
$ 35.06 million $ 547,856
Jan 22, 2023 $ 0.0559
+0.84%
$ 34.7 million $ 892,969
Jan 21, 2023 $ 0.0555
+2.35%
$ 34.41 million $ 1.08 million
Jan 20, 2023 $ 0.0542
+3.00%
$ 33.62 million $ 774,055
Jan 19, 2023 $ 0.0525
+3.60%
$ 32.59 million $ 463,207
Jan 18, 2023 $ 0.0507
-6.62%
$ 31.47 million $ 542,221
Jan 17, 2023 $ 0.0543
+2.98%
$ 33.71 million $ 530,410
Jan 16, 2023 $ 0.0528
-2.61%
$ 32.75 million $ 588,474
Jan 15, 2023 $ 0.0542
-1.90%
$ 33.63 million $ 608,621
Jan 14, 2023 $ 0.0554
-2.14%
$ 34.36 million $ 1.31 million
Jan 13, 2023 $ 0.0566
-15.47%
$ 35.11 million $ 3.63 million
Jan 12, 2023 $ 0.067
+45.14%
$ 41.55 million $ 5.45 million
Jan 11, 2023 $ 0.0461
+2.47%
$ 28.62 million $ 507,367
Jan 10, 2023 $ 0.045
+1.69%
$ 27.93 million $ 390,863
Jan 9, 2023 $ 0.0443
+1.82%
$ 27.47 million $ 453,201
Jan 8, 2023 $ 0.0435
-1.14%
$ 26.97 million $ 480,568
Jan 7, 2023 $ 0.044
+1.93%
$ 27.27 million $ 378,531
Jan 6, 2023 $ 0.0431
-0.07%
$ 26.72 million $ 340,608
Jan 5, 2023 $ 0.0432
-0.49%
$ 26.8 million $ 387,935
Jan 4, 2023 $ 0.0434
-0.70%
$ 26.94 million $ 335,329
Jan 3, 2023 $ 0.0438
-0.66%
$ 27.17 million $ 308,507
Jan 2, 2023 $ 0.0442
-2.98%
$ 27.43 million $ 464,962
Jan 1, 2023 $ 0.0456
+0.74%
$ 28.29 million $ 391,643
Dec 31, 2022 $ 0.0453
-0.45%
$ 28.08 million $ 438,800
Dec 30, 2022 $ 0.0455
-6.44%
$ 28.19 million $ 424,208
Dec 29, 2022 $ 0.0486
-11.91%
$ 30.17 million $ 738,043
Dec 28, 2022 $ 0.0553
+5.81%
$ 34.33 million $ 1.17 million
Dec 27, 2022 $ 0.0522
-3.76%
$ 32.4 million $ 404,854
Dec 26, 2022 $ 0.0542
-0.49%
$ 33.62 million $ 400,921