EFFORCE IEO Historical Data

WOZX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0256
-1.93%
$ 15.97 million $ 504,729
Apr 25, 2023 $ 0.0261
-6.28%
$ 16.26 million $ 963,639
Apr 24, 2023 $ 0.0278
-4.88%
$ 17.34 million $ 535,922
Apr 23, 2023 $ 0.0294
-14.56%
$ 18.29 million $ 2.04 million
Apr 22, 2023 $ 0.0344
-7.26%
$ 21.41 million $ 1.88 million
Apr 21, 2023 $ 0.0371
-12.05%
$ 23.08 million $ 1.53 million
Apr 20, 2023 $ 0.0421
-2.45%
$ 26.19 million $ 436,319
Apr 19, 2023 $ 0.0431
-0.85%
$ 26.84 million $ 454,981
Apr 18, 2023 $ 0.0434
-0.53%
$ 27.02 million $ 605,627
Apr 17, 2023 $ 0.0436
-2.64%
$ 27.17 million $ 562,431
Apr 16, 2023 $ 0.0448
-0.34%
$ 27.91 million $ 633,809
Apr 15, 2023 $ 0.0449
+0.44%
$ 27.97 million $ 654,500
Apr 14, 2023 $ 0.0447
-1.37%
$ 27.82 million $ 732,599
Apr 13, 2023 $ 0.0453
-0.60%
$ 28.19 million $ 594,063
Apr 12, 2023 $ 0.0455
-0.29%
$ 28.36 million $ 437,688
Apr 11, 2023 $ 0.0457
-0.27%
$ 28.44 million $ 364,407
Apr 10, 2023 $ 0.0458
-2.31%
$ 28.54 million $ 484,741
Apr 9, 2023 $ 0.0469
+0.82%
$ 29.2 million $ 659,082
Apr 8, 2023 $ 0.0465
-0.59%
$ 28.96 million $ 586,937
Apr 7, 2023 $ 0.0467
-2.63%
$ 29.11 million $ 626,497
Apr 6, 2023 $ 0.048
-0.23%
$ 29.89 million $ 650,905
Apr 5, 2023 $ 0.0481
-2.31%
$ 29.95 million $ 580,164
Apr 4, 2023 $ 0.0492
+0.95%
$ 30.66 million $ 701,890
Apr 3, 2023 $ 0.0488
+0.61%
$ 30.37 million $ 923,841
Apr 2, 2023 $ 0.0484
-1.36%
$ 30.12 million $ 681,079
Apr 1, 2023 $ 0.0491
-0.39%
$ 30.56 million $ 749,315
Mar 31, 2023 $ 0.0493
-0.32%
$ 30.68 million $ 687,134
Mar 30, 2023 $ 0.0494
-1.41%
$ 30.77 million $ 605,208
Mar 29, 2023 $ 0.0501
+0.61%
$ 31.19 million $ 623,570
Mar 28, 2023 $ 0.0498
-1.29%
$ 31.02 million $ 708,556
Mar 27, 2023 $ 0.0505
+0.15%
$ 31.43 million $ 701,857
Mar 26, 2023 $ 0.0503
-2.65%
$ 31.32 million $ 699,783
Mar 25, 2023 $ 0.0517
+0.62%
$ 32.17 million $ 1.13 million
Mar 24, 2023 $ 0.0514
-0.61%
$ 32.02 million $ 1.11 million
Mar 23, 2023 $ 0.0517
+0.14%
$ 32.19 million $ 772,356
Mar 22, 2023 $ 0.0516
-2.02%
$ 32.17 million $ 655,563
Mar 21, 2023 $ 0.0526
-2.57%
$ 32.78 million $ 740,682
Mar 20, 2023 $ 0.0541
-3.09%
$ 33.69 million $ 809,534
Mar 19, 2023 $ 0.056
-5.61%
$ 34.85 million $ 996,988
Mar 18, 2023 $ 0.0593
+11.60%
$ 36.94 million $ 1.47 million
Mar 17, 2023 $ 0.0532
+2.01%
$ 33.14 million $ 844,683
Mar 16, 2023 $ 0.0522
-2.35%
$ 32.48 million $ 757,802
Mar 15, 2023 $ 0.0534
-4.60%
$ 33.13 million $ 773,047
Mar 14, 2023 $ 0.056
+3.88%
$ 34.73 million $ 1.36 million
Mar 13, 2023 $ 0.0539
+2.68%
$ 33.44 million $ 719,903
Mar 12, 2023 $ 0.0526
-0.07%
$ 32.61 million $ 645,832
Mar 11, 2023 $ 0.0526
+1.60%
$ 32.64 million $ 830,959
Mar 10, 2023 $ 0.0518
-2.44%
$ 32.11 million $ 1.27 million
Mar 9, 2023 $ 0.0531
-11.97%
$ 32.91 million $ 930,101
Mar 8, 2023 $ 0.0602
-2.14%
$ 37.35 million $ 684,187