EFFORCE IEO Historical Data

WOZX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00168
-6.67%
$ 1.04 million $ 7,883
Jan 4, 8 AM $ 0.0018
+3.45%
$ 1.11 million $ 7,637
Jan 4, 7 AM $ 0.0018
+3.45%
$ 1.11 million $ 7,061
Jan 4, 6 AM $ 0.00174
+0.00%
$ 1.07 million $ 7,050
Jan 4, 5 AM $ 0.00174
+0.00%
$ -- $ 7,311
Jan 4, 4 AM $ 0.00174
+0.00%
$ -- $ 6,711
Jan 4, 3 AM $ 0.00174
-6.45%
$ -- $ 5,761
Jan 4, 2 AM $ 0.00186
+3.33%
$ -- $ 5,593
Jan 4, 1 AM $ 0.00186
+6.90%
$ -- $ 5,434
Jan 4, 12 AM $ 0.00174
+0.00%
$ -- $ 5,053
Jan 3, 11 PM $ 0.00174
+0.00%
$ 1.07 million $ 5,103
Jan 3, 10 PM $ 0.00174
+0.00%
$ 1.07 million $ 5,091
Jan 3, 9 PM $ 0.00174
-3.33%
$ 1.07 million $ 5,206
Jan 3, 8 PM $ 0.0018
+3.45%
$ 1.11 million $ 5,519
Jan 3, 7 PM $ 0.00174
+0.00%
$ 1.07 million $ 5,755
Jan 3, 6 PM $ 0.00174
+0.00%
$ 1.07 million $ 5,789
Jan 3, 5 PM $ 0.00174
+0.00%
$ 1.07 million $ 5,945
Jan 3, 4 PM $ 0.00174
-3.08%
$ 1.07 million $ 5,940
Jan 3, 3 PM $ 0.00179
-0.27%
$ 1.11 million $ 6,179
Jan 3, 2 PM $ 0.0018
+3.45%
$ 1.11 million $ 5,905
Jan 3, 1 PM $ 0.00174
+0.00%
$ 1.07 million $ 6,091
Jan 3, 12 PM $ 0.0018
+3.45%
$ 1.11 million $ 6,231
Jan 3, 11 AM $ 0.00174
+0.00%
$ 1.07 million $ 3,500
Jan 3, 10 AM $ 0.00174
+3.57%
$ 1.07 million $ 4,128
Jan 3, 9 AM $ 0.00168
+0.00%
$ 1.04 million $ 4,820
Jan 3, 8 AM $ 0.00168
+0.00%
$ 1.04 million $ 4,982
Jan 3, 7 AM $ 0.00168
+0.00%
$ 1.04 million $ 4,683
Jan 3, 6 AM $ 0.00168
+0.00%
$ 1.04 million $ 5,031
Jan 3, 5 AM $ 0.00162
-3.57%
$ 1 million $ 4,690
Jan 3, 4 AM $ 0.00162
-3.58%
$ 1 million $ 4,662
Jan 3, 3 AM $ 0.00162
+0.06%
$ 1 million $ 4,743
Jan 3, 2 AM $ 0.00162
+0.00%
$ 1 million $ 4,712
Jan 3, 1 AM $ 0.00168
+0.00%
$ 1.04 million $ 5,366
Jan 3, 12 AM $ 0.00162
-3.57%
$ 1 million $ 5,641
Jan 2, 11 PM $ 0.00168
+0.00%
$ 1.04 million $ 5,678
Jan 2, 10 PM $ 0.00168
-0.04%
$ 1.04 million $ 5,991
Jan 2, 9 PM $ 0.00168
+3.72%
$ 1.04 million $ 5,973
Jan 2, 8 PM $ 0.00162
+0.04%
$ 1 million $ 5,965
Jan 2, 7 PM $ 0.00162
+0.02%
$ 1 million $ 5,609
Jan 2, 6 PM $ 0.00162
-3.55%
$ 1 million $ 5,573
Jan 2, 5 PM $ 0.00168
+0.00%
$ 1.04 million $ 5,469
Jan 2, 4 PM $ 0.00162
-3.59%
$ 999,937 $ 6,056
Jan 2, 3 PM $ 0.00168
+3.78%
$ 1.04 million $ 6,046
Jan 2, 2 PM $ 0.00167
+2.57%
$ 1.04 million $ 6,359
Jan 2, 1 PM $ 0.00169
-3.02%
$ 1.04 million $ 6,022
Jan 2, 12 PM $ 0.00174
+3.78%
$ 1.08 million $ 6,168
Jan 2, 11 AM $ 0.00167
-0.65%
$ 1.04 million $ 6,605
Jan 2, 10 AM $ 0.00169
-0.06%
$ 1.04 million $ 6,213
Jan 2, 9 AM $ 0.00174
+3.80%
$ 1.08 million $ 5,995
Jan 2, 8 AM $ 0.00167
+0.05%
$ 1.04 million $ 5,532