EFFORCE IEO Historical Data

WOZX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0615
+0.76%
$ 38.15 million $ 673,876
Mar 6, 2023 $ 0.061
-1.84%
$ 37.86 million $ 751,263
Mar 5, 2023 $ 0.0621
+1.29%
$ 38.51 million $ 529,322
Mar 4, 2023 $ 0.0613
-3.04%
$ 38.04 million $ 691,107
Mar 3, 2023 $ 0.0632
-4.27%
$ 39.23 million $ 917,185
Mar 2, 2023 $ 0.0661
+1.34%
$ 40.98 million $ 699,854
Mar 1, 2023 $ 0.0653
-0.31%
$ 40.49 million $ 735,718
Feb 28, 2023 $ 0.0656
+1.79%
$ 40.69 million $ 1.72 million
Feb 27, 2023 $ 0.0644
-0.39%
$ 39.97 million $ 877,962
Feb 26, 2023 $ 0.0647
+0.35%
$ 40.13 million $ 886,273
Feb 25, 2023 $ 0.0644
-3.42%
$ 39.96 million $ 887,209
Feb 24, 2023 $ 0.0665
-1.40%
$ 41.23 million $ 1.26 million
Feb 23, 2023 $ 0.0675
-1.59%
$ 41.84 million $ 1.62 million
Feb 22, 2023 $ 0.0684
+5.51%
$ 42.44 million $ 2 million
Feb 21, 2023 $ 0.065
-2.71%
$ 40.29 million $ 730,516
Feb 20, 2023 $ 0.0668
+0.41%
$ 41.41 million $ 1.12 million
Feb 19, 2023 $ 0.0665
+2.91%
$ 41.24 million $ 1.18 million
Feb 18, 2023 $ 0.0646
+3.12%
$ 40.04 million $ 831,024
Feb 17, 2023 $ 0.0626
-2.48%
$ 38.83 million $ 677,957
Feb 16, 2023 $ 0.0642
+4.97%
$ 39.83 million $ 661,840
Feb 15, 2023 $ 0.061
+1.03%
$ 37.85 million $ 655,061
Feb 14, 2023 $ 0.0604
+0.34%
$ 37.45 million $ 724,354
Feb 13, 2023 $ 0.0602
-5.65%
$ 37.32 million $ 811,149
Feb 12, 2023 $ 0.0638
-1.67%
$ 39.56 million $ 901,794
Feb 11, 2023 $ 0.0648
+1.73%
$ 40.22 million $ 1.55 million
Feb 10, 2023 $ 0.0637
-3.50%
$ 39.53 million $ 689,412
Feb 9, 2023 $ 0.066
-4.09%
$ 40.93 million $ 1.16 million
Feb 8, 2023 $ 0.0688
-0.12%
$ 42.68 million $ 1.2 million
Feb 7, 2023 $ 0.0689
+4.59%
$ 42.74 million $ 1.26 million
Feb 6, 2023 $ 0.0659
-0.04%
$ 40.86 million $ 785,283
Feb 5, 2023 $ 0.0659
-3.76%
$ 40.88 million $ 764,735
Feb 4, 2023 $ 0.0685
+3.44%
$ 42.51 million $ 1.18 million
Feb 3, 2023 $ 0.0663
+0.33%
$ 41.1 million $ 678,429
Feb 2, 2023 $ 0.066
+2.79%
$ 40.94 million $ 646,955
Feb 1, 2023 $ 0.0642
+0.36%
$ 39.83 million $ 715,279
Jan 31, 2023 $ 0.064
-0.44%
$ 39.69 million $ 759,485
Jan 30, 2023 $ 0.0643
-3.78%
$ 39.87 million $ 839,542
Jan 29, 2023 $ 0.0668
-2.75%
$ 41.44 million $ 1.18 million
Jan 28, 2023 $ 0.0687
+6.51%
$ 42.63 million $ 2.42 million
Jan 27, 2023 $ 0.0645
+1.93%
$ 40.03 million $ 1.63 million
Jan 26, 2023 $ 0.0633
-2.49%
$ 39.27 million $ 1.29 million
Jan 25, 2023 $ 0.0649
-24.54%
$ 40.26 million $ 7.89 million
Jan 24, 2023 $ 0.0861
+52.39%
$ 53.43 million $ 7.88 million
Jan 23, 2023 $ 0.0565
+1.01%
$ 35.06 million $ 547,856
Jan 22, 2023 $ 0.0559
+0.84%
$ 34.7 million $ 892,969
Jan 21, 2023 $ 0.0555
+2.35%
$ 34.41 million $ 1.08 million
Jan 20, 2023 $ 0.0542
+3.00%
$ 33.62 million $ 774,055
Jan 19, 2023 $ 0.0525
+3.60%
$ 32.59 million $ 463,207
Jan 18, 2023 $ 0.0507
-6.62%
$ 31.47 million $ 542,221
Jan 17, 2023 $ 0.0543
+2.98%
$ 33.71 million $ 530,410