EFFORCE IEO Historical Data

WOZX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0544
-0.05%
$ 33.75 million $ 327,062
Dec 24, 2022 $ 0.0544
+1.00%
$ 33.76 million $ 392,147
Dec 23, 2022 $ 0.054
-1.64%
$ 33.48 million $ 424,519
Dec 22, 2022 $ 0.0549
+1.43%
$ 34.03 million $ 534,995
Dec 21, 2022 $ 0.0542
+0.35%
$ 33.6 million $ 638,568
Dec 20, 2022 $ 0.054
-3.04%
$ 33.48 million $ 435,873
Dec 19, 2022 $ 0.0557
-5.21%
$ 34.57 million $ 385,651
Dec 18, 2022 $ 0.0588
+0.33%
$ 36.5 million $ 459,489
Dec 17, 2022 $ 0.0586
+1.39%
$ 36.37 million $ 743,297
Dec 16, 2022 $ 0.0578
-3.16%
$ 35.87 million $ 691,937
Dec 15, 2022 $ 0.0597
-2.24%
$ 37.04 million $ 617,097
Dec 14, 2022 $ 0.0611
+0.75%
$ 37.89 million $ 621,996
Dec 13, 2022 $ 0.0606
-1.38%
$ 37.61 million $ 576,943
Dec 12, 2022 $ 0.0615
+1.06%
$ 38.13 million $ 601,349
Dec 11, 2022 $ 0.0608
-1.13%
$ 37.73 million $ 1.79 million
Dec 10, 2022 $ 0.0615
+2.79%
$ 38.14 million $ 1.74 million
Dec 9, 2022 $ 0.0598
-0.47%
$ 37.11 million $ 610,731
Dec 8, 2022 $ 0.0601
+0.64%
$ 37.28 million $ 492,628
Dec 7, 2022 $ 0.0596
-0.19%
$ 36.99 million $ 388,809
Dec 6, 2022 $ 0.0597
-1.38%
$ 37.02 million $ 456,445
Dec 5, 2022 $ 0.0605
-3.15%
$ 37.5 million $ 540,948
Dec 4, 2022 $ 0.0624
-1.07%
$ 38.72 million $ 664,592
Dec 3, 2022 $ 0.0632
+1.76%
$ 39.17 million $ 711,589
Dec 2, 2022 $ 0.0621
+0.72%
$ 38.5 million $ 1.19 million
Dec 1, 2022 $ 0.0616
-7.18%
$ 38.23 million $ 471,209
Nov 30, 2022 $ 0.0664
+9.15%
$ 41.16 million $ 1.41 million
Nov 29, 2022 $ 0.0607
+0.28%
$ 37.67 million $ 462,570
Nov 28, 2022 $ 0.0605
-1.65%
$ 37.56 million $ 503,343
Nov 27, 2022 $ 0.0615
+0.06%
$ 38.15 million $ 415,481
Nov 26, 2022 $ 0.0615
+1.21%
$ 38.13 million $ 640,872
Nov 25, 2022 $ 0.0607
-1.37%
$ 37.65 million $ 1.32 million
Nov 24, 2022 $ 0.0613
-2.50%
$ 38.05 million $ 548,497
Nov 23, 2022 $ 0.0629
-1.97%
$ 39.03 million $ 787,325
Nov 22, 2022 $ 0.0642
-3.07%
$ 39.83 million $ 733,673
Nov 21, 2022 $ 0.0663
+1.91%
$ 41.09 million $ 1.23 million
Nov 20, 2022 $ 0.0649
-2.20%
$ 40.25 million $ 785,646
Nov 19, 2022 $ 0.0663
+2.62%
$ 41.14 million $ 2.27 million
Nov 18, 2022 $ 0.0647
+0.65%
$ 40.13 million $ 561,279
Nov 17, 2022 $ 0.0643
+1.20%
$ 39.88 million $ 722,616
Nov 16, 2022 $ 0.0635
-3.22%
$ 39.41 million $ 729,795
Nov 15, 2022 $ 0.0662
-4.15%
$ 41.05 million $ 1.07 million
Nov 14, 2022 $ 0.069
+1.94%
$ 42.83 million $ 996,971
Nov 13, 2022 $ 0.0677
-4.04%
$ 42.02 million $ 762,010
Nov 12, 2022 $ 0.0706
-2.09%
$ 43.79 million $ 667,009
Nov 11, 2022 $ 0.0721
+0.83%
$ 44.71 million $ 818,616
Nov 10, 2022 $ 0.0718
+4.25%
$ 44.56 million $ 781,997
Nov 9, 2022 $ 0.069
-16.70%
$ 42.79 million $ 1.11 million
Nov 8, 2022 $ 0.0828
-7.68%
$ 51.38 million $ 879,167
Nov 7, 2022 $ 0.0897
-1.76%
$ 55.62 million $ 715,828
Nov 6, 2022 $ 0.0913
+2.06%
$ 56.62 million $ 851,537