EFFORCE IEO Historical Data

WOZX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00167
+0.05%
$ 1.04 million $ 5,532
Jan 2, 7 AM $ 0.00167
-3.48%
$ 1.04 million $ 5,751
Jan 2, 6 AM $ 0.00173
+0.01%
$ 1.07 million $ 5,958
Jan 2, 5 AM $ 0.00173
-3.29%
$ 1.07 million $ 7,053
Jan 2, 4 AM $ 0.00179
+7.10%
$ 1.11 million $ 8,407
Jan 2, 3 AM $ 0.00167
-3.49%
$ 1.04 million $ 8,565
Jan 2, 2 AM $ 0.00179
-0.23%
$ 1.11 million $ 8,841
Jan 2, 1 AM $ 0.00174
-0.01%
$ 1.08 million $ 8,949
Jan 2, 12 AM $ 0.00174
+0.00%
$ 1.08 million $ 12,774
Jan 1, 11 PM $ 0.00174
+0.13%
$ 1.08 million $ 13,473
Jan 1, 10 PM $ 0.00174
+0.00%
$ 1.08 million $ 13,261
Jan 1, 9 PM $ 0.00174
-0.01%
$ 1.08 million $ 13,481
Jan 1, 8 PM $ 0.00174
+0.01%
$ 1.08 million $ 13,578
Jan 1, 7 PM $ 0.00174
+0.00%
$ 1.08 million $ 13,620
Jan 1, 6 PM $ 0.0018
+3.45%
$ 1.11 million $ 13,632
Jan 1, 5 PM $ 0.00174
+0.00%
$ 1.08 million $ 13,604
Jan 1, 4 PM $ 0.00174
-3.31%
$ 1.08 million $ 14,149
Jan 1, 3 PM $ 0.0018
+3.42%
$ 1.11 million $ 14,116
Jan 1, 2 PM $ 0.0018
+3.43%
$ 1.11 million $ 14,539
Jan 1, 1 PM $ 0.00174
-3.33%
$ 1.08 million $ 15,105
Jan 1, 12 PM $ 0.0018
+7.14%
$ 1.11 million $ 15,200
Jan 1, 11 AM $ 0.00168
-0.17%
$ 1.04 million $ 14,767
Jan 1, 10 AM $ 0.00168
-6.43%
$ 1.04 million $ 15,643
Jan 1, 9 AM $ 0.0018
+3.37%
$ 1.11 million $ 15,671
Jan 1, 8 AM $ 0.00174
+0.00%
$ 1.08 million $ 15,271
Jan 1, 7 AM $ 0.00174
+7.41%
$ 1.08 million $ 15,074
Jan 1, 6 AM $ 0.00168
-6.67%
$ 1.04 million $ 14,993
Jan 1, 5 AM $ 0.00174
-6.45%
$ 1.08 million $ 14,305
Jan 1, 4 AM $ 0.00186
+3.33%
$ 1.15 million $ 13,119
Jan 1, 3 AM $ 0.00174
+0.00%
$ 1.08 million $ 13,340
Jan 1, 2 AM $ 0.00174
-3.34%
$ 1.08 million $ 13,339
Jan 1, 1 AM $ 0.00174
+0.01%
$ 1.08 million $ 12,707
Jan 1, 12 AM $ 0.00174
+3.57%
$ 1.08 million $ 8,690
Dec 31, 11 PM $ 0.00168
+0.00%
$ 1.04 million $ 8,172
Dec 31, 10 PM $ 0.00168
+3.71%
$ 1.04 million $ 8,233
Dec 31, 9 PM $ 0.00162
-3.57%
$ 1 million $ 7,896
Dec 31, 8 PM $ 0.00168
+0.00%
$ 1.04 million $ 7,801
Dec 31, 7 PM $ 0.00168
-3.45%
$ 1.04 million $ 7,779
Dec 31, 6 PM $ 0.00174
+3.56%
$ 1.08 million $ 7,768
Dec 31, 5 PM $ 0.00168
+0.00%
$ 1.04 million $ 7,784
Dec 31, 4 PM $ 0.00162
-3.55%
$ 1 million $ 7,429
Dec 31, 3 PM $ 0.00168
+0.03%
$ 1.04 million $ 7,988
Dec 31, 2 PM $ 0.00168
-3.48%
$ 1.04 million $ 8,941
Dec 31, 1 PM $ 0.00168
+3.87%
$ 1.04 million $ 9,656
Dec 31, 12 PM $ 0.00167
+3.66%
$ 1.04 million $ 10,478
Dec 31, 11 AM $ 0.00168
-0.12%
$ 1.04 million $ 11,158
Dec 31, 10 AM $ 0.00168
+3.63%
$ 1.04 million $ 10,960
Dec 31, 9 AM $ 0.00162
-3.55%
$ 1 million $ 10,394
Dec 31, 8 AM $ 0.00168
-3.42%
$ 1.04 million $ 9,962
Dec 31, 7 AM $ 0.00174
+3.68%
$ 1.08 million $ 10,257