EFFORCE IEO Historical Data

WOZX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0528
-2.61%
$ 32.75 million $ 588,474
Jan 15, 2023 $ 0.0542
-1.90%
$ 33.63 million $ 608,621
Jan 14, 2023 $ 0.0554
-2.14%
$ 34.36 million $ 1.31 million
Jan 13, 2023 $ 0.0566
-15.47%
$ 35.11 million $ 3.63 million
Jan 12, 2023 $ 0.067
+45.14%
$ 41.55 million $ 5.45 million
Jan 11, 2023 $ 0.0461
+2.47%
$ 28.62 million $ 507,367
Jan 10, 2023 $ 0.045
+1.69%
$ 27.93 million $ 390,863
Jan 9, 2023 $ 0.0443
+1.82%
$ 27.47 million $ 453,201
Jan 8, 2023 $ 0.0435
-1.14%
$ 26.97 million $ 480,568
Jan 7, 2023 $ 0.044
+1.93%
$ 27.27 million $ 378,531
Jan 6, 2023 $ 0.0431
-0.07%
$ 26.72 million $ 340,608
Jan 5, 2023 $ 0.0432
-0.49%
$ 26.8 million $ 387,935
Jan 4, 2023 $ 0.0434
-0.70%
$ 26.94 million $ 335,329
Jan 3, 2023 $ 0.0438
-0.66%
$ 27.17 million $ 308,507
Jan 2, 2023 $ 0.0442
-2.98%
$ 27.43 million $ 464,962
Jan 1, 2023 $ 0.0456
+0.74%
$ 28.29 million $ 391,643
Dec 31, 2022 $ 0.0453
-0.45%
$ 28.08 million $ 438,800
Dec 30, 2022 $ 0.0455
-6.44%
$ 28.19 million $ 424,208
Dec 29, 2022 $ 0.0486
-11.91%
$ 30.17 million $ 738,043
Dec 28, 2022 $ 0.0553
+5.81%
$ 34.33 million $ 1.17 million
Dec 27, 2022 $ 0.0522
-3.76%
$ 32.4 million $ 404,854
Dec 26, 2022 $ 0.0542
-0.49%
$ 33.62 million $ 400,921
Dec 25, 2022 $ 0.0544
-0.05%
$ 33.75 million $ 327,062
Dec 24, 2022 $ 0.0544
+1.00%
$ 33.76 million $ 392,147
Dec 23, 2022 $ 0.054
-1.64%
$ 33.48 million $ 424,519
Dec 22, 2022 $ 0.0549
+1.43%
$ 34.03 million $ 534,995
Dec 21, 2022 $ 0.0542
+0.35%
$ 33.6 million $ 638,568
Dec 20, 2022 $ 0.054
-3.04%
$ 33.48 million $ 435,873
Dec 19, 2022 $ 0.0557
-5.21%
$ 34.57 million $ 385,651
Dec 18, 2022 $ 0.0588
+0.33%
$ 36.5 million $ 459,489
Dec 17, 2022 $ 0.0586
+1.39%
$ 36.37 million $ 743,297
Dec 16, 2022 $ 0.0578
-3.16%
$ 35.87 million $ 691,937
Dec 15, 2022 $ 0.0597
-2.24%
$ 37.04 million $ 617,097
Dec 14, 2022 $ 0.0611
+0.75%
$ 37.89 million $ 621,996
Dec 13, 2022 $ 0.0606
-1.38%
$ 37.61 million $ 576,943
Dec 12, 2022 $ 0.0615
+1.06%
$ 38.13 million $ 601,349
Dec 11, 2022 $ 0.0608
-1.13%
$ 37.73 million $ 1.79 million
Dec 10, 2022 $ 0.0615
+2.79%
$ 38.14 million $ 1.74 million
Dec 9, 2022 $ 0.0598
-0.47%
$ 37.11 million $ 610,731
Dec 8, 2022 $ 0.0601
+0.64%
$ 37.28 million $ 492,628
Dec 7, 2022 $ 0.0596
-0.19%
$ 36.99 million $ 388,809
Dec 6, 2022 $ 0.0597
-1.38%
$ 37.02 million $ 456,445
Dec 5, 2022 $ 0.0605
-3.15%
$ 37.5 million $ 540,948
Dec 4, 2022 $ 0.0624
-1.07%
$ 38.72 million $ 664,592
Dec 3, 2022 $ 0.0632
+1.76%
$ 39.17 million $ 711,589
Dec 2, 2022 $ 0.0621
+0.72%
$ 38.5 million $ 1.19 million
Dec 1, 2022 $ 0.0616
-7.18%
$ 38.23 million $ 471,209
Nov 30, 2022 $ 0.0664
+9.15%
$ 41.16 million $ 1.41 million
Nov 29, 2022 $ 0.0607
+0.28%
$ 37.67 million $ 462,570
Nov 28, 2022 $ 0.0605
-1.65%
$ 37.56 million $ 503,343