EFFORCE IEO Historical Data

WOZX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0897
+1.52%
$ 55.62 million $ 836,651
Nov 4, 2022 $ 0.0883
-2.41%
$ 54.78 million $ 1.13 million
Nov 3, 2022 $ 0.0905
-1.88%
$ 56.13 million $ 943,818
Nov 2, 2022 $ 0.0922
-4.25%
$ 57.21 million $ 840,009
Nov 1, 2022 $ 0.0963
+0.94%
$ 59.73 million $ 988,945
Oct 31, 2022 $ 0.0954
-3.93%
$ 59.18 million $ 911,627
Oct 30, 2022 $ 0.0992
+0.04%
$ 61.56 million $ 845,404
Oct 29, 2022 $ 0.0992
-1.66%
$ 61.51 million $ 957,655
Oct 28, 2022 $ 0.101
-2.09%
$ 62.54 million $ 1.1 million
Oct 27, 2022 $ 0.103
-1.71%
$ 63.87 million $ 1.03 million
Oct 26, 2022 $ 0.105
-1.45%
$ 65 million $ 915,410
Oct 25, 2022 $ 0.106
-4.38%
$ 57.97 million $ 1.06 million
Oct 24, 2022 $ 0.111
+4.84%
$ 59.53 million $ 1.09 million
Oct 23, 2022 $ 0.105
+0.98%
$ 56.18 million $ 1.51 million
Oct 22, 2022 $ 0.104
+2.84%
$ 55.64 million $ 903,717
Oct 21, 2022 $ 0.101
-4.14%
$ 54.1 million $ 1.02 million
Oct 20, 2022 $ 0.105
-1.93%
$ 56.43 million $ 1.07 million
Oct 19, 2022 $ 0.107
-4.52%
$ 57.55 million $ 1.2 million
Oct 18, 2022 $ 0.113
+1.02%
$ 60.27 million $ 2.34 million
Oct 17, 2022 $ 0.11
+5.21%
$ 59.01 million $ 1.55 million
Oct 16, 2022 $ 0.105
-3.14%
$ 56.09 million $ 1.52 million
Oct 15, 2022 $ 0.109
-2.14%
$ 58.64 million $ 1.65 million
Oct 14, 2022 $ 0.112
-0.79%
$ 59.94 million $ 2.49 million
Oct 13, 2022 $ 0.112
+2.06%
$ 60.1 million $ 9.35 million
Oct 12, 2022 $ 0.11
+9.99%
$ 58.88 million $ 3.51 million
Oct 11, 2022 $ 0.1
-3.26%
$ 53.83 million $ 1.79 million
Oct 10, 2022 $ 0.104
+1.48%
$ 55.64 million $ 1.33 million
Oct 9, 2022 $ 0.102
+2.82%
$ 54.82 million $ 1.17 million
Oct 8, 2022 $ 0.0995
-0.56%
$ 53.33 million $ 1.28 million
Oct 7, 2022 $ 0.1
+0.53%
$ 53.58 million $ 1.33 million
Oct 6, 2022 $ 0.0994
+1.31%
$ 53.26 million $ 1.43 million
Oct 5, 2022 $ 0.0981
-4.24%
$ 52.57 million $ 1.14 million
Oct 4, 2022 $ 0.102
+0.95%
$ 54.89 million $ 2.95 million
Oct 3, 2022 $ 0.102
+14.63%
$ 54.9 million $ 3.45 million
Oct 2, 2022 $ 0.0894
+0.40%
$ 47.9 million $ 831,949
Oct 1, 2022 $ 0.0891
-2.09%
$ 47.71 million $ 856,536
Sep 30, 2022 $ 0.091
+0.54%
$ 48.73 million $ 845,903
Sep 29, 2022 $ 0.0905
-1.55%
$ 48.47 million $ 995,697
Sep 28, 2022 $ 0.0919
+0.25%
$ 49.23 million $ 1.42 million
Sep 27, 2022 $ 0.0917
-0.58%
$ 49.11 million $ 1.64 million
Sep 26, 2022 $ 0.0922
-12.65%
$ 49.39 million $ 2.17 million
Sep 25, 2022 $ 0.105
+13.27%
$ 56.51 million $ 5.32 million
Sep 24, 2022 $ 0.0931
+3.58%
$ 49.88 million $ 1.2 million
Sep 23, 2022 $ 0.0899
-1.56%
$ 48.17 million $ 953,883
Sep 22, 2022 $ 0.0902
+0.62%
$ 48.3 million $ 707,989
Sep 21, 2022 $ 0.0896
-1.01%
$ -- $ 706,611
Sep 20, 2022 $ 0.0904
+0.53%
$ 48.45 million $ 934,061
Sep 19, 2022 $ 0.09
-0.22%
$ 48.2 million $ 1 million
Sep 18, 2022 $ 0.0902
-2.04%
$ 48.34 million $ 789,183
Sep 17, 2022 $ 0.0921
+0.15%
$ 49.35 million $ 588,068