EFFORCE IEO Historical Data

WOZX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00174
+3.46%
$ 1.07 million $ 9,930
Dec 31, 5 AM $ 0.00168
+0.02%
$ 1.04 million $ 9,781
Dec 31, 4 AM $ 0.00168
+0.02%
$ 1.04 million $ 10,151
Dec 31, 3 AM $ 0.00168
+0.22%
$ 1.04 million $ 10,013
Dec 31, 2 AM $ 0.00167
-3.49%
$ 1.04 million $ 10,584
Dec 31, 1 AM $ 0.00173
+3.57%
$ 1.07 million $ 11,892
Dec 31, 12 AM $ 0.00167
-3.45%
$ 1.04 million $ 12,109
Dec 30, 11 PM $ 0.00167
+0.00%
$ 1.04 million $ 14,498
Dec 30, 10 PM $ 0.00167
+0.00%
$ 1.04 million $ 14,863
Dec 30, 9 PM $ 0.00167
-0.06%
$ 1.04 million $ 15,251
Dec 30, 8 PM $ 0.00168
+0.01%
$ 1.04 million $ 15,317
Dec 30, 7 PM $ 0.00167
-0.02%
$ 1.04 million $ 15,385
Dec 30, 6 PM $ 0.00168
+0.04%
$ 1.04 million $ 15,734
Dec 30, 5 PM $ 0.00167
+0.06%
$ 1.04 million $ 16,082
Dec 30, 4 PM $ 0.00167
-3.45%
$ 1.04 million $ 16,266
Dec 30, 3 PM $ 0.00179
+3.41%
$ 1.11 million $ 15,852
Dec 30, 2 PM $ 0.00167
+0.20%
$ 1.04 million $ 14,875
Dec 30, 1 PM $ 0.00167
-6.61%
$ 1.03 million $ 14,912
Dec 30, 12 PM $ 0.00173
+3.58%
$ 1.07 million $ 17,182
Dec 30, 11 AM $ 0.00167
-0.03%
$ 1.03 million $ 18,629
Dec 30, 10 AM $ 0.00167
+0.02%
$ 1.03 million $ 21,319
Dec 30, 9 AM $ 0.00167
-0.03%
$ 1.03 million $ 22,320
Dec 30, 8 AM $ 0.00179
+0.02%
$ 1.03 million $ 23,933
Dec 30, 7 AM $ 0.00173
-0.04%
$ 1.07 million $ 28,263
Dec 30, 6 AM $ 0.00173
+0.03%
$ 1.07 million $ 28,766
Dec 30, 5 AM $ 0.00173
+0.00%
$ 1.07 million $ 30,085
Dec 30, 4 AM $ 0.00173
+0.05%
$ 1.07 million $ 31,302
Dec 30, 3 AM $ 0.00173
-3.33%
$ 1.07 million $ 34,112
Dec 30, 2 AM $ 0.00179
+0.00%
$ 1.11 million $ 37,290
Dec 30, 1 AM $ 0.00173
+0.00%
$ 1.07 million $ 44,998
Dec 30, 12 AM $ 0.00179
+3.45%
$ 1.11 million $ 49,803
Dec 29, 11 PM $ 0.00173
+3.57%
$ 1.07 million $ 53,035
Dec 29, 10 PM $ 0.00167
-0.06%
$ 1.03 million $ 55,766
Dec 29, 9 PM $ 0.00167
-6.76%
$ 1.03 million $ 58,627
Dec 29, 8 PM $ 0.00179
+3.42%
$ 1.11 million $ 61,923
Dec 29, 7 PM $ 0.00173
+3.67%
$ 1.07 million $ 63,482
Dec 29, 6 PM $ 0.00173
+0.00%
$ 1.07 million $ 67,850
Dec 29, 5 PM $ 0.00173
+0.04%
$ 1.07 million $ 90,876
Dec 29, 4 PM $ 0.00173
+3.58%
$ 1.07 million $ 99,650
Dec 29, 3 PM $ 0.00167
+0.00%
$ 1.03 million $ 107,091
Dec 29, 2 PM $ 0.00173
-0.01%
$ 1.07 million $ 125,096
Dec 29, 1 PM $ 0.00173
+0.02%
$ 1.07 million $ 147,782
Dec 29, 12 PM $ 0.00179
-3.18%
$ 1.11 million $ 164,859
Dec 29, 11 AM $ 0.00185
-0.03%
$ 1.14 million $ 193,948
Dec 29, 10 AM $ 0.00185
-3.10%
$ 1.14 million $ 204,919
Dec 29, 9 AM $ 0.00197
+3.17%
$ 1.22 million $ 231,110
Dec 29, 8 AM $ 0.00191
-5.85%
$ 1.18 million $ 253,082
Dec 29, 7 AM $ 0.00202
-2.86%
$ 1.25 million $ 330,717
Dec 29, 6 AM $ 0.00208
-2.85%
$ 1.29 million $ 377,126
Dec 29, 5 AM $ 0.00209
-2.75%
$ 1.29 million $ 407,927