EFFORCE IEO Historical Data

WOZX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0615
+0.06%
$ 38.15 million $ 415,481
Nov 26, 2022 $ 0.0615
+1.21%
$ 38.13 million $ 640,872
Nov 25, 2022 $ 0.0607
-1.37%
$ 37.65 million $ 1.32 million
Nov 24, 2022 $ 0.0613
-2.50%
$ 38.05 million $ 548,497
Nov 23, 2022 $ 0.0629
-1.97%
$ 39.03 million $ 787,325
Nov 22, 2022 $ 0.0642
-3.07%
$ 39.83 million $ 733,673
Nov 21, 2022 $ 0.0663
+1.91%
$ 41.09 million $ 1.23 million
Nov 20, 2022 $ 0.0649
-2.20%
$ 40.25 million $ 785,646
Nov 19, 2022 $ 0.0663
+2.62%
$ 41.14 million $ 2.27 million
Nov 18, 2022 $ 0.0647
+0.65%
$ 40.13 million $ 561,279
Nov 17, 2022 $ 0.0643
+1.20%
$ 39.88 million $ 722,616
Nov 16, 2022 $ 0.0635
-3.22%
$ 39.41 million $ 729,795
Nov 15, 2022 $ 0.0662
-4.15%
$ 41.05 million $ 1.07 million
Nov 14, 2022 $ 0.069
+1.94%
$ 42.83 million $ 996,971
Nov 13, 2022 $ 0.0677
-4.04%
$ 42.02 million $ 762,010
Nov 12, 2022 $ 0.0706
-2.09%
$ 43.79 million $ 667,009
Nov 11, 2022 $ 0.0721
+0.83%
$ 44.71 million $ 818,616
Nov 10, 2022 $ 0.0718
+4.25%
$ 44.56 million $ 781,997
Nov 9, 2022 $ 0.069
-16.70%
$ 42.79 million $ 1.11 million
Nov 8, 2022 $ 0.0828
-7.68%
$ 51.38 million $ 879,167
Nov 7, 2022 $ 0.0897
-1.76%
$ 55.62 million $ 715,828
Nov 6, 2022 $ 0.0913
+2.06%
$ 56.62 million $ 851,537
Nov 5, 2022 $ 0.0897
+1.52%
$ 55.62 million $ 836,651
Nov 4, 2022 $ 0.0883
-2.41%
$ 54.78 million $ 1.13 million
Nov 3, 2022 $ 0.0905
-1.88%
$ 56.13 million $ 943,818
Nov 2, 2022 $ 0.0922
-4.25%
$ 57.21 million $ 840,009
Nov 1, 2022 $ 0.0963
+0.94%
$ 59.73 million $ 988,945
Oct 31, 2022 $ 0.0954
-3.93%
$ 59.18 million $ 911,627
Oct 30, 2022 $ 0.0992
+0.04%
$ 61.56 million $ 845,404
Oct 29, 2022 $ 0.0992
-1.66%
$ 61.51 million $ 957,655
Oct 28, 2022 $ 0.101
-2.09%
$ 62.54 million $ 1.1 million
Oct 27, 2022 $ 0.103
-1.71%
$ 63.87 million $ 1.03 million
Oct 26, 2022 $ 0.105
-1.45%
$ 65 million $ 915,410
Oct 25, 2022 $ 0.106
-4.38%
$ 57.97 million $ 1.06 million
Oct 24, 2022 $ 0.111
+4.84%
$ 59.53 million $ 1.09 million
Oct 23, 2022 $ 0.105
+0.98%
$ 56.18 million $ 1.51 million
Oct 22, 2022 $ 0.104
+2.84%
$ 55.64 million $ 903,717
Oct 21, 2022 $ 0.101
-4.14%
$ 54.1 million $ 1.02 million
Oct 20, 2022 $ 0.105
-1.93%
$ 56.43 million $ 1.07 million
Oct 19, 2022 $ 0.107
-4.52%
$ 57.55 million $ 1.2 million
Oct 18, 2022 $ 0.113
+1.02%
$ 60.27 million $ 2.34 million
Oct 17, 2022 $ 0.11
+5.21%
$ 59.01 million $ 1.55 million
Oct 16, 2022 $ 0.105
-3.14%
$ 56.09 million $ 1.52 million
Oct 15, 2022 $ 0.109
-2.14%
$ 58.64 million $ 1.65 million
Oct 14, 2022 $ 0.112
-0.79%
$ 59.94 million $ 2.49 million
Oct 13, 2022 $ 0.112
+2.06%
$ 60.1 million $ 9.35 million
Oct 12, 2022 $ 0.11
+9.99%
$ 58.88 million $ 3.51 million
Oct 11, 2022 $ 0.1
-3.26%
$ 53.83 million $ 1.79 million
Oct 10, 2022 $ 0.104
+1.48%
$ 55.64 million $ 1.33 million
Oct 9, 2022 $ 0.102
+2.82%
$ 54.82 million $ 1.17 million