EFFORCE IEO Historical Data

WOZX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0919
-0.16%
$ 49.21 million $ 836,489
Sep 15, 2022 $ 0.092
+0.71%
$ 49.31 million $ 915,753
Sep 14, 2022 $ 0.0914
+0.15%
$ 48.96 million $ 863,779
Sep 13, 2022 $ 0.0913
-2.97%
$ 48.9 million $ 711,536
Sep 12, 2022 $ 0.0941
+2.75%
$ 50.41 million $ 921,777
Sep 11, 2022 $ 0.0916
-1.26%
$ 49.06 million $ 814,441
Sep 10, 2022 $ 0.0914
+2.30%
$ 48.97 million $ 660,168
Sep 9, 2022 $ 0.0893
-1.94%
$ 47.86 million $ 711,853
Sep 8, 2022 $ 0.0911
-1.21%
$ 48.81 million $ 983,727
Sep 7, 2022 $ 0.0923
+0.52%
$ 49.43 million $ 1.05 million
Sep 6, 2022 $ 0.0902
-4.90%
$ 48.3 million $ 665,444
Sep 5, 2022 $ 0.0948
+2.25%
$ 50.78 million $ 1.52 million
Sep 4, 2022 $ 0.0927
-1.94%
$ 49.66 million $ 1.12 million
Sep 3, 2022 $ 0.0937
+3.93%
$ 50.21 million $ 2.46 million
Sep 2, 2022 $ 0.0902
+0.72%
$ 48.33 million $ 815,885
Sep 1, 2022 $ 0.0895
-0.34%
$ 47.95 million $ 1.01 million
Aug 31, 2022 $ 0.0898
-1.77%
$ 48.11 million $ 1.12 million
Aug 30, 2022 $ 0.0915
+8.40%
$ 49.03 million $ 1.6 million
Aug 29, 2022 $ 0.0844
-7.43%
$ 45.23 million $ 1.19 million
Aug 28, 2022 $ 0.0912
+2.18%
$ 48.88 million $ 1.14 million
Aug 27, 2022 $ 0.0893
-1.90%
$ 47.82 million $ 879,381
Aug 26, 2022 $ 0.091
-7.19%
$ 48.74 million $ 1.09 million
Aug 25, 2022 $ 0.098
+3.68%
$ 52.5 million $ 986,458
Aug 24, 2022 $ 0.0945
-5.99%
$ 50.64 million $ 1.37 million
Aug 23, 2022 $ 0.101
+2.21%
$ 53.87 million $ 1.45 million
Aug 22, 2022 $ 0.0984
-2.42%
$ 52.69 million $ 1.56 million
Aug 21, 2022 $ 0.101
-4.66%
$ 54 million $ 1.34 million
Aug 20, 2022 $ 0.106
-1.00%
$ 56.64 million $ 2.69 million
Aug 19, 2022 $ 0.107
+18.61%
$ 57.29 million $ 21.1 million
Aug 18, 2022 $ 0.0902
+0.32%
$ 48.3 million $ 1.41 million
Aug 17, 2022 $ 0.0899
-2.63%
$ 48.15 million $ 1.72 million
Aug 16, 2022 $ 0.0923
+1.15%
$ 49.45 million $ 1.88 million
Aug 15, 2022 $ 0.0913
-0.60%
$ 48.89 million $ 3.35 million
Aug 14, 2022 $ 0.0918
+0.74%
$ 49.18 million $ 6.11 million
Aug 13, 2022 $ 0.0911
-1.05%
$ 48.83 million $ 8.81 million
Aug 12, 2022 $ 0.0921
-0.06%
$ 49.34 million $ 10.21 million
Aug 11, 2022 $ 0.0921
+0.99%
$ 49.37 million $ 891,579
Aug 10, 2022 $ 0.0913
-2.36%
$ 48.9 million $ 926,714
Aug 9, 2022 $ 0.0935
-3.30%
$ 50.08 million $ 1.74 million
Aug 8, 2022 $ 0.0967
+0.33%
$ 51.8 million $ 1.01 million
Aug 7, 2022 $ 0.0964
+0.32%
$ 51.63 million $ 905,544
Aug 6, 2022 $ 0.0961
+5.37%
$ 51.46 million $ 1.11 million
Aug 5, 2022 $ 0.0912
+0.37%
$ 48.84 million $ 904,426
Aug 4, 2022 $ 0.0908
+0.23%
$ 48.67 million $ 776,450
Aug 3, 2022 $ 0.0906
+0.06%
$ 48.56 million $ 830,093
Aug 2, 2022 $ 0.0906
-0.70%
$ 48.53 million $ 1.14 million
Aug 1, 2022 $ 0.0912
-4.44%
$ 48.87 million $ 1.14 million
Jul 31, 2022 $ 0.0955
+4.47%
$ 51.15 million $ 1.17 million
Jul 30, 2022 $ 0.0914
-0.10%
$ 48.96 million $ 849,420
Jul 29, 2022 $ 0.0915
+3.20%
$ 49 million $ 1.13 million