EFFORCE IEO Historical Data

WOZX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00209
-7.92%
$ 1.29 million $ 484,255
Dec 29, 3 AM $ 0.00226
+8.56%
$ 1.4 million $ 715,438
Dec 29, 2 AM $ 0.00203
-8.13%
$ 1.25 million $ 1.11 million
Dec 29, 1 AM $ 0.00227
-2.56%
$ 1.4 million $ 1.18 million
Dec 29, 12 AM $ 0.00233
+14.71%
$ 1.44 million $ 1.3 million
Dec 28, 11 PM $ 0.00215
+0.00%
$ 1.33 million $ 1.35 million
Dec 28, 10 PM $ 0.00215
-5.26%
$ 1.33 million $ 1.34 million
Dec 28, 9 PM $ 0.00227
+5.56%
$ 1.4 million $ 1.34 million
Dec 28, 8 PM $ 0.00221
+0.00%
$ 1.37 million $ 1.34 million
Dec 28, 7 PM $ 0.00221
-15.91%
$ 1.37 million $ 1.34 million
Dec 28, 6 PM $ 0.00262
+4.76%
$ 1.62 million $ 1.33 million
Dec 28, 5 PM $ 0.00238
+17.65%
$ 1.48 million $ 1.31 million
Dec 28, 4 PM $ 0.00203
+6.25%
$ 1.25 million $ 1.3 million
Dec 28, 3 PM $ 0.00197
-17.50%
$ 1.22 million $ 1.29 million
Dec 28, 2 PM $ 0.00244
-21.15%
$ 1.51 million $ 1.27 million
Dec 28, 1 PM $ 0.0031
-5.45%
$ 1.92 million $ 1.25 million
Dec 28, 12 PM $ 0.00328
-8.33%
$ 2.03 million $ 1.23 million
Dec 28, 11 AM $ 0.0034
+0.00%
$ 2.1 million $ 1.2 million
Dec 28, 10 AM $ 0.00346
+0.00%
$ 2.14 million $ 1.18 million
Dec 28, 9 AM $ 0.0034
-3.39%
$ 2.1 million $ 1.16 million
Dec 28, 8 AM $ 0.00376
-12.50%
$ 2.32 million $ 1.13 million
Dec 28, 7 AM $ 0.00429
-6.49%
$ 2.66 million $ 1.05 million
Dec 28, 6 AM $ 0.00453
+2.70%
$ 2.8 million $ 1 million
Dec 28, 5 AM $ 0.00423
-1.39%
$ 2.62 million $ 972,307
Dec 28, 4 AM $ 0.00465
-11.36%
$ 2.88 million $ 895,390
Dec 28, 3 AM $ 0.00531
+50.85%
$ 3.28 million $ 668,510
Dec 28, 2 AM $ 0.00346
+11.54%
$ 2.14 million $ 263,592
Dec 28, 1 AM $ 0.00322
+20.00%
$ 1.99 million $ 189,051
Dec 28, 12 AM $ 0.00268
+45.16%
$ 1.66 million $ 68,127
Dec 27, 11 PM $ 0.00179
+11.11%
$ 1.11 million $ 14,937
Dec 27, 10 PM $ 0.00161
-3.57%
$ 996,282 $ 14,238
Dec 27, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 14,262
Dec 27, 8 PM $ 0.00167
-3.45%
$ 1.03 million $ 14,095
Dec 27, 7 PM $ 0.00173
+0.00%
$ 1.07 million $ 14,092
Dec 27, 6 PM $ 0.00173
+0.00%
$ 1.07 million $ 14,146
Dec 27, 5 PM $ 0.00167
-6.67%
$ 1.03 million $ 14,273
Dec 27, 4 PM $ 0.00179
+0.00%
$ 1.11 million $ 14,328
Dec 27, 3 PM $ 0.00167
+3.70%
$ 1.03 million $ 14,097
Dec 27, 2 PM $ 0.00161
+0.00%
$ 996,282 $ 13,769
Dec 27, 1 PM $ 0.00167
+7.69%
$ 1.03 million $ 13,880
Dec 27, 12 PM $ 0.00155
+0.00%
$ 959,383 $ 13,076
Dec 27, 11 AM $ 0.00161
+0.00%
$ 996,282 $ 13,623
Dec 27, 10 AM $ 0.00155
+0.00%
$ 959,383 $ 18,819
Dec 27, 9 AM $ 0.00155
+0.00%
$ 959,383 $ 25,395
Dec 27, 8 AM $ 0.00155
+0.00%
$ 959,383 $ 26,326
Dec 27, 7 AM $ 0.00155
+0.00%
$ 959,383 $ 26,131
Dec 27, 6 AM $ 0.00161
+3.85%
$ 996,282 $ 26,401
Dec 27, 5 AM $ 0.00155
-13.33%
$ 959,383 $ 28,480
Dec 27, 4 AM $ 0.00167
+3.70%
$ 1.03 million $ 27,077
Dec 27, 3 AM $ 0.00161
+0.00%
$ 996,282 $ 21,945